Stock listing
HKEX:1116 Huiyuan Cowins Technology Group Limited (慧源同創科技) 股價
Follow Huiyuan Cowins Technology Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1116
$0.195 HKD -0.005 (-2.5%)
Close on Nov 2, 2026
- Day range
- $0.190 – $0.195 HKDNov 2, 2026
- Volume
- 100,000 sharesNov 2, 2026
- Market cap
- $420.8M HKDAt the close on Nov 2, 2026 · price × 2.16B shares outstanding
- 52-week range
- $0.190 – $0.390 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $29,573 HKDMedian day 60,000 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1116 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | -0.005 | -2.5% | $0.190 | $0.195 | $0.190 | 100,000 | |
| $0.200 | -0.006 | -2.9% | $0.190 | $0.200 | $0.190 | 110,000 | |
| $0.206 | 0.000 | 0.0% | $0.190 | $0.206 | $0.190 | 110,000 | |
| $0.206 | 0.000 | 0.0% | $0.206 | $0.206 | $0.206 | 0 | |
| $0.206 | +0.006 | +3.0% | $0.200 | $0.206 | $0.190 | 1,130,000 | |
| $0.200 | -0.011 | -5.2% | $0.200 | $0.200 | $0.200 | 50,000 | |
| $0.211 | +0.003 | +1.4% | $0.200 | $0.211 | $0.199 | 390,000 | |
| $0.208 | -0.005 | -2.3% | $0.205 | $0.208 | $0.199 | 370,000 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | -0.002 | -0.9% | $0.210 | $0.213 | $0.210 | 50,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.000 | 0.0% | $0.211 | $0.215 | $0.210 | 110,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.005 | -2.3% | $0.211 | $0.215 | $0.210 | 110,000 | |
| $0.220 | +0.005 | +2.3% | $0.214 | $0.220 | $0.210 | 70,000 | |
| $0.215 | -0.020 | -8.5% | $0.220 | $0.220 | $0.200 | 210,000 | |
| $0.235 | +0.015 | +6.8% | $0.213 | $0.246 | $0.213 | 250,000 | |
| $0.220 | -0.005 | -2.2% | $0.211 | $0.220 | $0.211 | 46,000 | |
| $0.225 | +0.003 | +1.4% | $0.225 | $0.225 | $0.225 | 80,000 | |
| $0.222 | 0.000 | 0.0% | $0.210 | $0.222 | $0.210 | 150,000 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | +0.007 | +3.3% | $0.210 | $0.222 | $0.210 | 150,000 | |
| $0.215 | 0.000 | 0.0% | $0.212 | $0.215 | $0.210 | 60,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.003 | -1.4% | $0.212 | $0.215 | $0.212 | 60,000 | |
| $0.218 | +0.004 | +1.9% | $0.220 | $0.220 | $0.215 | 80,000 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.220 | $0.208 | 4,000 | |
| $0.214 | -0.006 | -2.7% | $0.210 | $0.214 | $0.210 | 110,000 | |
| $0.220 | 0.000 | 0.0% | $0.215 | $0.230 | $0.215 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.215 | $0.230 | $0.215 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.215 | $0.230 | $0.215 | 230,000 | |
| $0.220 | -0.004 | -1.8% | $0.215 | $0.230 | $0.215 | 230,000 | |
| $0.224 | +0.009 | +4.2% | $0.215 | $0.230 | $0.215 | 230,000 | |
| $0.215 | +0.003 | +1.4% | $0.205 | $0.215 | $0.205 | 220,000 | |
| $0.212 | 0.000 | 0.0% | $0.212 | $0.212 | $0.212 | 0 | |
| $0.212 | 0.000 | 0.0% | $0.212 | $0.212 | $0.212 | 0 | |
| $0.212 | -0.002 | -0.9% | $0.210 | $0.212 | $0.210 | 80,000 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | 0.000 | 0.0% | $0.210 | $0.214 | $0.195 | 210,000 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | -0.001 | -0.5% | $0.210 | $0.214 | $0.210 | 26,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 50,000 | |
| $0.215 | -0.007 | -3.2% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.222 | +0.004 | +1.8% | $0.222 | $0.222 | $0.222 | 40,000 | |
| $0.218 | +0.001 | +0.5% | $0.205 | $0.218 | $0.205 | 510,000 | |
| $0.217 | 0.000 | 0.0% | $0.205 | $0.217 | $0.205 | 510,000 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.217 | $0.217 | 0 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.217 | $0.217 | 0 | |
| $0.217 | -0.008 | -3.6% | $0.205 | $0.217 | $0.205 | 510,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.005 | +2.3% | $0.215 | $0.225 | $0.215 | 140,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | -0.005 | -2.2% | $0.220 | $0.220 | $0.220 | 180,000 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.234 | $0.191 | 830,000 | |
| $0.230 | +0.011 | +5.0% | $0.215 | $0.240 | $0.215 | 710,000 | |
| $0.219 | 0.000 | 0.0% | $0.219 | $0.219 | $0.219 | 0 | |
| $0.219 | -0.001 | -0.5% | $0.221 | $0.221 | $0.215 | 140,000 | |
| $0.220 | +0.002 | +0.9% | $0.224 | $0.224 | $0.214 | 70,000 |
- Ticker
- HKEX:1116
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Clarification announcement in relation to the 2026 annual report
Latest news
Letter to Non-Registered Shareholders - Arrangement of Electronic Dissemination of Corporate Communications and Reply Form
Oct 30, 2026
Closed $0.195 (-2.5%) on Nov 2, 2026
FORM OF PROXY FOR USE IN CONNECTION WITH THE 2026 ANNUAL GENERAL MEETING TO BE HELD ON 26 NOVEMBER 2026 (the "Meeting")
Oct 30, 2026
Closed $0.195 (-2.5%) on Nov 2, 2026
Notice of annual general meeting
Oct 30, 2026
Closed $0.195 (-2.5%) on Nov 2, 2026
Proposals for (1) re-election of directors; (2) general mandates to issue shares and buy back shares; and (3) other matters of 2026 annual general meeting; and notice of annual general meeting
Oct 30, 2026
Closed $0.195 (-2.5%) on Nov 2, 2026
2026 Environmental, Social and Governance Report
Oct 30, 2026
Closed $0.195 (-2.5%) on Nov 2, 2026
Annual Report 2026
Oct 30, 2026
Closed $0.195 (-2.5%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.22 (-2.2%) on Oct 5, 2026
Announcement of annual results for the year ended 30 June 2026
Sep 29, 2026
Closed $0.222 (0.0%) on Sep 30, 2026
Huiyuan Cowins Technology Group Limited on 6ix
- News releases
- 15 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Huiyuan Cowins Technology Group Limited.