Stock listing
HKEX:1115 5100 Xizang Glacier Company Limited (5100藏冰川) 股價
Follow 5100 Xizang Glacier Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1115
$0.43 HKD -0.01 (-1.1%)
Close on Nov 2, 2026
- Day range
- $0.42 – $0.44 HKDNov 2, 2026
- Volume
- 1.39M sharesNov 2, 2026
- Market cap
- $2.56B HKDAt the close on Nov 2, 2026 · price × 5.95B shares outstanding
- 52-week range
- $0.38 – $0.68 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.30M HKDMedian day 5.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1115 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | -0.005 | -1.1% | $0.425 | $0.44 | $0.42 | 1,390,000 | |
| $0.435 | -0.02 | -4.4% | $0.44 | $0.44 | $0.435 | 630,000 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.46 | $0.455 | 300,000 | |
| $0.46 | +0.015 | +3.4% | $0.45 | $0.48 | $0.45 | 2,530,666 | |
| $0.445 | +0.03 | +7.2% | $0.435 | $0.445 | $0.435 | 790,000 | |
| $0.415 | -0.015 | -3.5% | $0.43 | $0.43 | $0.415 | 1,180,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 450,000 | |
| $0.43 | -0.02 | -4.4% | $0.44 | $0.44 | $0.425 | 1,850,000 | |
| $0.45 | -0.005 | -1.1% | $0.465 | $0.47 | $0.45 | 1,180,000 | |
| $0.455 | -0.035 | -7.1% | $0.48 | $0.48 | $0.455 | 2,810,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.485 | 970,000 | |
| $0.49 | -0.025 | -4.9% | $0.505 | $0.505 | $0.49 | 5,290,000 | |
| $0.515 | 0.00 | 0.0% | $0.51 | $0.53 | $0.505 | 4,610,000 | |
| $0.515 | 0.00 | 0.0% | $0.505 | $0.525 | $0.50 | 4,600,000 | |
| $0.515 | 0.00 | 0.0% | $0.505 | $0.525 | $0.505 | 3,234,000 | |
| $0.515 | -0.015 | -2.8% | $0.52 | $0.52 | $0.485 | 10,260,000 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.55 | $0.53 | 6,813,000 | |
| $0.53 | -0.025 | -4.5% | $0.56 | $0.565 | $0.53 | 12,370,000 | |
| $0.555 | -0.015 | -2.6% | $0.57 | $0.575 | $0.55 | 9,620,000 | |
| $0.57 | +0.035 | +6.5% | $0.54 | $0.575 | $0.535 | 11,490,666 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.545 | $0.52 | 8,242,727 | |
| $0.535 | +0.005 | +0.9% | $0.53 | $0.54 | $0.525 | 8,281,000 | |
| $0.53 | +0.03 | +6.0% | $0.51 | $0.535 | $0.51 | 16,062,665 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.505 | $0.48 | 12,443,000 | |
| $0.49 | -0.015 | -3.0% | $0.51 | $0.52 | $0.485 | 9,800,000 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.515 | $0.50 | 7,160,000 | |
| $0.505 | -0.02 | -3.8% | $0.52 | $0.525 | $0.495 | 11,250,000 | |
| $0.525 | +0.01 | +1.9% | $0.515 | $0.535 | $0.51 | 13,147,000 | |
| $0.515 | +0.01 | +2.0% | $0.51 | $0.52 | $0.505 | 6,690,000 | |
| $0.505 | +0.01 | +2.0% | $0.495 | $0.51 | $0.49 | 15,840,000 | |
| $0.495 | +0.05 | +11.2% | $0.455 | $0.50 | $0.455 | 17,350,000 | |
| $0.445 | +0.005 | +1.1% | $0.44 | $0.475 | $0.44 | 12,580,000 | |
| $0.44 | +0.015 | +3.5% | $0.425 | $0.445 | $0.415 | 8,100,000 | |
| $0.425 | +0.035 | +9.0% | $0.385 | $0.425 | $0.385 | 11,460,000 | |
| $0.39 | 0.00 | 0.0% | $0.395 | $0.395 | $0.385 | 1,600,000 | |
| $0.39 | 0.00 | 0.0% | $0.385 | $0.395 | $0.38 | 5,730,000 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.395 | $0.39 | 5,810,000 | |
| $0.395 | -0.01 | -2.5% | $0.405 | $0.41 | $0.395 | 8,360,000 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.41 | $0.40 | 5,000,000 | |
| $0.41 | +0.01 | +2.5% | $0.405 | $0.415 | $0.405 | 33,115,000 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.405 | $0.40 | 4,460,000 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.42 | $0.40 | 8,000,000 | |
| $0.41 | +0.01 | +2.5% | $0.405 | $0.415 | $0.40 | 5,900,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.415 | $0.40 | 7,280,000 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.405 | $0.395 | 4,320,000 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.41 | $0.395 | 5,170,000 | |
| $0.395 | -0.005 | -1.3% | $0.41 | $0.41 | $0.395 | 3,950,000 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.425 | $0.40 | 8,650,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.405 | $0.39 | 4,480,000 | |
| $0.40 | +0.01 | +2.6% | $0.395 | $0.41 | $0.395 | 45,370,000 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 3,660,000 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.40 | 4,900,000 | |
| $0.42 | 0.00 | 0.0% | $0.415 | $0.42 | $0.41 | 4,080,000 | |
| $0.42 | -0.005 | -1.2% | $0.41 | $0.42 | $0.405 | 5,683,331 | |
| $0.425 | -0.01 | -2.3% | $0.425 | $0.43 | $0.405 | 14,810,000 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.44 | $0.425 | 4,540,000 | |
| $0.435 | -0.005 | -1.1% | $0.43 | $0.445 | $0.43 | 3,270,000 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.45 | $0.435 | 3,810,000 | |
| $0.45 | +0.005 | +1.1% | $0.435 | $0.45 | $0.435 | 2,700,000 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.455 | $0.435 | 2,730,000 | |
| $0.445 | +0.02 | +4.7% | $0.425 | $0.445 | $0.42 | 4,878,000 | |
| $0.425 | -0.005 | -1.2% | $0.435 | $0.435 | $0.42 | 2,630,000 | |
| $0.43 | +0.01 | +2.4% | $0.425 | $0.43 | $0.42 | 2,580,000 | |
| $0.42 | -0.005 | -1.2% | $0.42 | $0.43 | $0.415 | 2,420,000 |
- Ticker
- HKEX:1115
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
List of directors and their role and function
Latest news
List of directors and their role and function
Oct 13, 2026
Closed $0.515 (0.0%) on Oct 14, 2026
Appointment of independent non-executive director; changes in composition of board committees; and re-compliance with listing rules
Oct 13, 2026
Closed $0.515 (0.0%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.555 (-2.6%) on Oct 6, 2026
Notification Letter to Non-Registered Shareholders
Sep 29, 2026
Closed $0.535 (+0.9%) on Sep 30, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 29, 2026
Closed $0.535 (+0.9%) on Sep 30, 2026
Next Day Disclosure Return
Sep 28, 2026
Closed $0.53 (+6.0%) on Sep 29, 2026
Completion of discloseable transaction - acquisition of the target company involving issue of consideration shares under general mandate
Sep 28, 2026
Closed $0.53 (+6.0%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $0.53 (+6.0%) on Sep 29, 2026
Appointment of chairman of nomination committee and re-compliance with rule 3.27A of the listing rules
Sep 25, 2026
Closed $0.50 (+2.0%) on Sep 28, 2026
Resignation of non-executive director
Jun 10, 2026
Closed $0.44 (0.0%) on Jun 11, 2026
5100 Xizang Glacier Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about 5100 Xizang Glacier Company Limited.