Stock listing
HKEX:111 Cinda International Holdings Limited (信達國際控股) 股價
Home listing (HKEX) of Cinda International Holdings Limited
Follow Cinda International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:111
$0.62 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.61 – $0.635 HKDNov 4, 2026
- Volume
- 386,000 sharesNov 4, 2026
- 52-week range
- $0.36 – $1.27 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $252,812 HKDMedian day 240,000 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:111 · Home | $0.62 HKD | 0.00 (0.0%) | 386,000 | $0.62 | $0.635 | $0.61 | $0.62 | Close on Nov 4, 2026 |
| Frankfurt:HNT | €0.07 EUR | -0.002 (-3.4%) | — | €0.07 | €0.07 | €0.07 | €0.073 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:111 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | 0.00 | 0.0% | $0.62 | $0.635 | $0.61 | 386,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | -0.01 | -1.6% | $0.64 | $0.66 | $0.615 | 140,000 | |
| $0.63 | -0.02 | -3.1% | $0.635 | $0.64 | $0.625 | 124,000 | |
| $0.65 | 0.00 | 0.0% | $0.64 | $0.65 | $0.635 | 482,000 | |
| $0.65 | +0.01 | +1.6% | $0.64 | $0.65 | $0.635 | 482,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.67 | $0.63 | 290,000 | |
| $0.64 | +0.01 | +1.6% | $0.66 | $0.66 | $0.625 | 378,000 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.655 | $0.615 | 318,000 | |
| $0.64 | +0.01 | +1.6% | $0.625 | $0.64 | $0.605 | 312,000 | |
| $0.63 | -0.005 | -0.8% | $0.645 | $0.645 | $0.63 | 80,000 | |
| $0.635 | -0.015 | -2.3% | $0.64 | $0.64 | $0.635 | 62,000 | |
| $0.65 | 0.00 | 0.0% | $0.68 | $0.68 | $0.65 | 78,000 | |
| $0.65 | -0.04 | -5.8% | $0.66 | $0.675 | $0.65 | 348,000 | |
| $0.69 | +0.04 | +6.2% | $0.68 | $0.69 | $0.645 | 628,000 | |
| $0.65 | -0.005 | -0.8% | $0.655 | $0.655 | $0.65 | 176,000 | |
| $0.655 | -0.015 | -2.2% | $0.695 | $0.695 | $0.655 | 124,000 | |
| $0.67 | 0.00 | 0.0% | $0.72 | $0.72 | $0.65 | 218,000 | |
| $0.67 | -0.045 | -6.3% | $0.735 | $0.735 | $0.67 | 1,078,000 | |
| $0.715 | 0.00 | 0.0% | $0.725 | $0.725 | $0.695 | 182,000 | |
| $0.715 | +0.02 | +2.9% | $0.725 | $0.725 | $0.68 | 836,000 | |
| $0.695 | +0.025 | +3.7% | $0.67 | $0.72 | $0.67 | 816,000 | |
| $0.67 | -0.025 | -3.6% | $0.68 | $0.68 | $0.67 | 66,000 | |
| $0.695 | +0.035 | +5.3% | $0.67 | $0.70 | $0.67 | 306,000 | |
| $0.66 | -0.005 | -0.8% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.665 | -0.035 | -5.0% | $0.71 | $0.71 | $0.66 | 200,000 | |
| $0.70 | +0.02 | +2.9% | $0.72 | $0.72 | $0.70 | 12,000 | |
| $0.68 | +0.005 | +0.7% | $0.65 | $0.69 | $0.65 | 730,000 | |
| $0.675 | +0.02 | +3.1% | $0.665 | $0.695 | $0.655 | 190,000 | |
| $0.655 | -0.015 | -2.2% | $0.66 | $0.66 | $0.655 | 152,000 | |
| $0.67 | -0.005 | -0.7% | $0.67 | $0.67 | $0.67 | 20,000 | |
| $0.675 | 0.00 | 0.0% | $0.68 | $0.68 | $0.67 | 22,000 | |
| $0.675 | -0.025 | -3.6% | $0.645 | $0.71 | $0.64 | 62,000 | |
| $0.70 | 0.00 | 0.0% | $0.685 | $0.70 | $0.685 | 42,000 | |
| $0.70 | +0.015 | +2.2% | $0.66 | $0.70 | $0.65 | 22,000 | |
| $0.685 | +0.005 | +0.7% | $0.65 | $0.685 | $0.65 | 282,000 | |
| $0.68 | -0.01 | -1.4% | $0.67 | $0.685 | $0.67 | 384,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 4,000 | |
| $0.69 | -0.03 | -4.2% | $0.685 | $0.72 | $0.685 | 536,000 | |
| $0.72 | +0.03 | +4.3% | $0.665 | $0.72 | $0.665 | 550,000 | |
| $0.69 | -0.01 | -1.4% | $0.675 | $0.75 | $0.675 | 678,000 | |
| $0.70 | +0.04 | +6.1% | $0.635 | $0.73 | $0.635 | 560,000 | |
| $0.66 | +0.045 | +7.3% | $0.61 | $0.745 | $0.61 | 1,652,000 | |
| $0.615 | -0.005 | -0.8% | $0.60 | $0.63 | $0.575 | 240,000 | |
| $0.62 | -0.02 | -3.1% | $0.60 | $0.655 | $0.60 | 96,000 | |
| $0.64 | 0.00 | 0.0% | $0.595 | $0.66 | $0.595 | 230,000 | |
| $0.64 | -0.005 | -0.8% | $0.615 | $0.66 | $0.615 | 218,000 | |
| $0.645 | +0.025 | +4.0% | $0.625 | $0.66 | $0.625 | 768,000 | |
| $0.62 | +0.025 | +4.2% | $0.62 | $0.64 | $0.615 | 886,000 | |
| $0.595 | +0.01 | +1.7% | $0.60 | $0.61 | $0.595 | 1,028,000 | |
| $0.585 | +0.005 | +0.9% | $0.58 | $0.585 | $0.58 | 68,000 | |
| $0.58 | 0.00 | 0.0% | $0.575 | $0.58 | $0.56 | 258,000 | |
| $0.58 | +0.015 | +2.7% | $0.58 | $0.58 | $0.58 | 110,000 | |
| $0.565 | -0.005 | -0.9% | $0.56 | $0.565 | $0.56 | 92,000 | |
| $0.57 | +0.01 | +1.8% | $0.545 | $0.575 | $0.545 | 414,000 | |
| $0.56 | +0.005 | +0.9% | $0.555 | $0.56 | $0.555 | 166,000 | |
| $0.555 | +0.01 | +1.8% | $0.56 | $0.56 | $0.545 | 572,000 | |
| $0.545 | -0.015 | -2.7% | $0.545 | $0.545 | $0.545 | 100,000 | |
| $0.56 | +0.025 | +4.7% | $0.54 | $0.56 | $0.535 | 380,000 | |
| $0.535 | -0.02 | -3.6% | $0.53 | $0.535 | $0.53 | 128,000 | |
| $0.555 | +0.03 | +5.7% | $0.56 | $0.57 | $0.545 | 2,074,000 | |
| $0.525 | +0.01 | +1.9% | $0.515 | $0.525 | $0.51 | 54,000 | |
| $0.515 | -0.015 | -2.8% | $0.53 | $0.53 | $0.49 | 2,420,000 | |
| $0.53 | -0.03 | -5.4% | $0.56 | $0.56 | $0.53 | 1,738,000 | |
| $0.56 | 0.00 | 0.0% | $0.59 | $0.59 | $0.555 | 394,000 |
- Ticker
- HKEX:111
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.62 (0.0%) on Nov 3, 2026
Completion of proposed Mergers of indirect controlling shareholder of the company
Oct 26, 2026
Closed $0.64 (0.0%) on Oct 27, 2026
Announcement pursuant to rule 13.18 of the listing rules
Oct 8, 2026
Closed $0.67 (0.0%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.695 (+3.7%) on Oct 5, 2026
Change of company secretary and authorised representative
Sep 29, 2026
Closed $0.695 (+5.3%) on Sep 30, 2026
Cinda International Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2021
Where Cinda International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:111 信達國際控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:HNT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cinda International Holdings Limited.