Stock listing
HKEX:1109 China Resources Land Limited (華潤置地) 股價
Home listing (HKEX) of China Resources Land Limited
Follow China Resources Land Limited into a list and get an email when it puts out news.
Share price · HKEX:1109
$31.32 HKD +1.04 (+3.4%)
Close on Nov 3, 2026
- Day range
- $30.28 – $31.36 HKDNov 3, 2026
- Volume
- 21.03M sharesNov 3, 2026
- Market cap
- $223.3B HKDAt the close on Nov 3, 2026 · price × 7.13B shares outstanding
- 52-week range
- $26.70 – $39.88 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $724.5M HKDMedian day 18.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1109 · Home | $31.32 HKD | +1.04 (+3.4%) | 21,032,938 | $30.40 | $31.36 | $30.28 | $30.28 | Close on Nov 3, 2026 |
| OTC:CRBJY | $39.05 USD | — | 173 | $39.05 | $39.05 | $39.05 | — | Close on Oct 21, 2026 |
| Frankfurt:CHZ | €3.42 EUR | +0.12 (+3.6%) | — | €3.42 | €3.42 | €3.42 | €3.30 | Close on Oct 30, 2026 |
| Stuttgart:CHZ | €3.28 EUR | +0.02 (+0.6%) | — | €3.28 | €3.30 | €3.28 | €3.26 | Close on Oct 27, 2026 |
| Munich:CHZ | €3.38 EUR | 0.00 (0.0%) | — | €3.38 | €3.38 | €3.38 | €3.38 | Close on Oct 27, 2026 |
| Frankfurt:CHZ0 | €33.80 EUR | +1.20 (+3.7%) | — | €33.80 | €33.80 | €33.80 | €32.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1109 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.32 | +1.04 | +3.4% | $30.40 | $31.36 | $30.28 | 21,032,938 | |
| $30.28 | -0.18 | -0.6% | $30.50 | $31.04 | $30.12 | 16,704,081 | |
| $30.46 | +1.26 | +4.3% | $29.58 | $30.86 | $29.32 | 18,342,306 | |
| $29.20 | -0.20 | -0.7% | $29.48 | $29.64 | $29.12 | 12,091,285 | |
| $29.40 | -0.16 | -0.5% | $29.98 | $30.12 | $29.16 | 11,188,789 | |
| $29.56 | -0.74 | -2.4% | $30.14 | $30.46 | $29.36 | 14,824,157 | |
| $30.30 | +0.80 | +2.7% | $30.00 | $30.80 | $29.26 | 16,125,755 | |
| $29.50 | +0.08 | +0.3% | $29.50 | $29.94 | $29.32 | 12,046,623 | |
| $29.42 | -0.82 | -2.7% | $30.06 | $30.26 | $29.18 | 17,154,776 | |
| $30.24 | -0.14 | -0.5% | $30.54 | $30.76 | $30.12 | 9,735,763 | |
| $30.38 | -0.68 | -2.2% | $30.82 | $31.00 | $30.18 | 14,431,373 | |
| $31.06 | +1.00 | +3.3% | $30.48 | $32.00 | $30.14 | 25,897,410 | |
| $30.06 | -0.38 | -1.2% | $30.36 | $30.64 | $29.90 | 13,124,491 | |
| $30.44 | -0.10 | -0.3% | $30.54 | $30.70 | $30.10 | 14,039,180 | |
| $30.54 | +0.44 | +1.5% | $30.00 | $30.72 | $29.88 | 16,618,684 | |
| $30.10 | -0.34 | -1.1% | $30.52 | $31.08 | $29.90 | 18,270,998 | |
| $30.44 | -0.16 | -0.5% | $30.60 | $31.04 | $30.24 | 21,733,352 | |
| $30.60 | +0.84 | +2.8% | $29.76 | $31.56 | $29.62 | 40,571,234 | |
| $29.76 | +0.22 | +0.7% | $29.70 | $29.96 | $29.58 | 7,468,683 | |
| $29.54 | +0.14 | +0.5% | $29.82 | $29.98 | $29.42 | 6,130,444 | |
| $29.40 | -0.02 | -0.1% | $29.36 | $29.60 | $28.76 | 10,397,491 | |
| $29.42 | -1.14 | -3.7% | $30.14 | $30.26 | $29.32 | 20,054,691 | |
| $30.56 | +0.10 | +0.3% | $29.86 | $31.08 | $28.66 | 61,729,230 | |
| $30.46 | +1.00 | +3.4% | $29.64 | $30.80 | $29.52 | 46,625,309 | |
| $29.46 | +0.82 | +2.9% | $28.92 | $30.00 | $28.78 | 37,160,957 | |
| $28.64 | -0.42 | -1.4% | $28.84 | $29.08 | $28.18 | 13,090,609 | |
| $29.06 | -0.56 | -1.9% | $29.04 | $29.50 | $28.70 | 29,592,213 | |
| $29.62 | +0.50 | +1.7% | $29.22 | $30.46 | $29.00 | 38,738,465 | |
| $29.12 | -0.06 | -0.2% | $29.08 | $29.38 | $28.66 | 25,447,973 | |
| $29.18 | +0.54 | +1.9% | $28.34 | $29.42 | $27.52 | 56,287,922 | |
| $28.64 | +0.14 | +0.5% | $28.78 | $29.12 | $28.20 | 41,908,594 | |
| $28.50 | -0.30 | -1.0% | $28.38 | $28.62 | $27.94 | 27,200,748 | |
| $28.80 | +0.32 | +1.1% | $28.64 | $28.88 | $28.24 | 23,843,020 | |
| $28.48 | -0.82 | -2.8% | $29.24 | $29.24 | $28.22 | 25,198,729 | |
| $29.30 | +0.14 | +0.5% | $29.02 | $29.46 | $28.78 | 14,703,078 | |
| $29.16 | -0.80 | -2.7% | $29.88 | $29.88 | $28.74 | 34,207,910 | |
| $29.96 | -0.10 | -0.3% | $29.92 | $30.18 | $29.40 | 19,498,137 | |
| $30.06 | -0.38 | -1.2% | $30.44 | $30.44 | $29.90 | 15,783,430 | |
| $30.44 | +0.56 | +1.9% | $29.88 | $30.70 | $29.66 | 22,950,748 | |
| $29.88 | -0.62 | -2.0% | $30.44 | $30.48 | $29.42 | 29,184,520 | |
| $30.50 | +0.04 | +0.1% | $30.46 | $31.34 | $30.44 | 42,858,852 | |
| $30.46 | +1.02 | +3.5% | $29.84 | $30.88 | $29.66 | 52,978,434 | |
| $29.44 | +0.46 | +1.6% | $28.70 | $29.62 | $28.22 | 55,996,742 | |
| $28.98 | -1.08 | -3.6% | $29.90 | $30.00 | $28.44 | 83,194,383 | |
| $30.06 | -3.12 | -9.4% | $32.72 | $33.38 | $29.80 | 93,746,078 | |
| $33.18 | -0.66 | -2.0% | $33.84 | $35.06 | $32.84 | 32,326,258 | |
| $33.84 | -0.94 | -2.7% | $34.62 | $34.70 | $33.58 | 20,038,787 | |
| $34.78 | +0.50 | +1.5% | $34.32 | $35.02 | $34.12 | 11,299,162 | |
| $34.28 | +0.06 | +0.2% | $34.50 | $34.98 | $34.14 | 9,856,359 | |
| $34.22 | -1.16 | -3.3% | $35.26 | $35.26 | $33.60 | 26,225,832 | |
| $35.38 | +0.14 | +0.4% | $35.50 | $36.00 | $35.22 | 13,636,704 | |
| $35.24 | +1.08 | +3.2% | $34.66 | $36.30 | $34.66 | 20,059,236 | |
| $34.16 | -0.08 | -0.2% | $34.24 | $35.04 | $33.92 | 10,172,773 | |
| $34.24 | +0.28 | +0.8% | $33.72 | $35.14 | $33.68 | 7,902,700 | |
| $33.96 | -0.24 | -0.7% | $34.22 | $34.60 | $33.84 | 8,851,546 | |
| $34.20 | +0.08 | +0.2% | $34.08 | $34.50 | $33.58 | 10,150,066 | |
| $34.12 | -0.88 | -2.5% | $34.74 | $34.84 | $34.00 | 11,935,413 | |
| $35.00 | +2.28 | +7.0% | $32.68 | $35.40 | $32.50 | 23,731,492 | |
| $32.72 | -0.18 | -0.5% | $32.90 | $33.18 | $32.72 | 6,427,267 | |
| $32.90 | +0.08 | +0.2% | $32.80 | $33.56 | $32.66 | 9,768,880 | |
| $32.82 | -0.04 | -0.1% | $32.82 | $33.08 | $32.38 | 10,590,400 | |
| $32.86 | -0.22 | -0.7% | $32.88 | $33.04 | $32.04 | 12,561,541 | |
| $33.08 | -0.34 | -1.0% | $33.38 | $33.54 | $32.68 | 15,138,022 | |
| $33.42 | +0.32 | +1.0% | $33.66 | $33.66 | $32.74 | 11,932,931 | |
| $33.10 | -0.10 | -0.3% | $33.62 | $33.98 | $32.50 | 18,558,348 |
- Ticker
- HKEX:1109
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Connected transaction successful auction acquisition of 100% equity interests of the target company
Latest news
Connected transaction successful auction acquisition of 100% equity interests of the target company
Oct 30, 2026
Closed $30.28 (-0.6%) on Nov 2, 2026
Unaudited operating figures for the month ended 30 September 2026
Oct 13, 2026
Closed $30.44 (-0.3%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $29.40 (-0.1%) on Oct 5, 2026
Letter to those shareholders who have elected to receive the printed form of corporate communications
Sep 24, 2026
Closed $28.64 (-1.4%) on Sep 25, 2026
Letter to those shareholders who have elected to receive the corporate communications through the Company's website
Sep 24, 2026
Closed $28.64 (-1.4%) on Sep 25, 2026
Letter to new shareholders - election of means of receipt of corporate communications
Sep 24, 2026
Closed $28.64 (-1.4%) on Sep 25, 2026
Notification of publication of corporate communications on the Company's website
Sep 24, 2026
Closed $28.64 (-1.4%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $28.64 (-1.4%) on Sep 25, 2026
Dividend currency election form for the interim dividend for the six months ended 30 June 2026
Sep 21, 2026
Closed $29.12 (-0.2%) on Sep 22, 2026
Unaudited operating figures for the month ended 31 August 2026
Sep 15, 2026
Closed $28.80 (+1.1%) on Sep 16, 2026
China Resources Land Limited on 6ix
- News releases
- 10 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2020
Where China Resources Land Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1109 華潤置地 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:CHZ | gettex | Germany | EUR |
| OTC:CRBJY | OTC | United States | USD |
| Frankfurt:CHZ | Frankfurt | Germany | EUR |
| LS Exchange:903621 | LS Exchange | Germany | EUR |
| OTC:CRBJF | OTC | United States | USD |
| Lang & Schwarz:903621 | Lang & Schwarz | Germany | EUR |
| Tradegate:CHZ | Tradegate | Germany | EUR |
| Stuttgart:CHZ | Stuttgart | Germany | EUR |
| Dusseldorf:CHZ | Dusseldorf | Germany | EUR |
| Munich:CHZ | Munich | Germany | EUR |
| BX Swiss:CHZ | BX Swiss | Switzerland | CHF |
| BIVA:1109N | BIVA | Mexico | MXN |
| BMV:1109N | BMV | Mexico | MXN |
| Frankfurt:CHZ0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about China Resources Land Limited.