Stock listing

HKEX:110 China Fortune Holdings Limited (中國長遠) 股價

Home listing (HKEX) of China Fortune Holdings Limited

Follow China Fortune Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:110

$0.385 HKD 0.000 (0.0%)

Close on Nov 3, 2026

Past year +113.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.385 – $0.385 HKDNov 3, 2026
52-week range: $0.170 – $0.845 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $118,330 HKDMedian day 36,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:110 · Home	$0.385 HKD	0.000 (0.0%)	—	$0.385	$0.385	$0.385	$0.385	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:110 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.385	0.000	0.0%	$0.385	$0.385	$0.385	0
Mon, Nov 2	$0.385	0.000	0.0%	$0.385	$0.385	$0.385	40,000
Fri, Oct 30	$0.385	0.000	0.0%	$0.385	$0.385	$0.385	0
Thu, Oct 29	$0.385	+0.030	+8.5%	$0.330	$0.385	$0.320	40,000
Wed, Oct 28	$0.355	-0.005	-1.4%	$0.355	$0.355	$0.355	0
Tue, Oct 27	$0.360	0.000	0.0%	$0.360	$0.365	$0.360	0
Mon, Oct 26	$0.360	0.000	0.0%	$0.360	$0.365	$0.360	0
Fri, Oct 23	$0.360	0.000	0.0%	$0.360	$0.365	$0.360	248,000
Thu, Oct 22	$0.360	-0.020	-5.3%	$0.360	$0.365	$0.360	248,000
Wed, Oct 21	$0.380	-0.005	-1.3%	$0.380	$0.380	$0.380	12,000
Tue, Oct 20	$0.385	+0.005	+1.3%	$0.375	$0.385	$0.375	8,000
Fri, Oct 16	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	52,000
Thu, Oct 15	$0.380	+0.035	+10.1%	$0.345	$0.380	$0.345	26,000
Wed, Oct 14	$0.345	-0.050	-12.7%	$0.355	$0.395	$0.340	84,000
Tue, Oct 13	$0.395	0.000	0.0%	$0.415	$0.415	$0.395	8,000
Mon, Oct 12	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	0
Fri, Oct 9	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	0
Thu, Oct 8	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	0
Wed, Oct 7	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	160,000
Tue, Oct 6	$0.395	-0.010	-2.5%	$0.400	$0.400	$0.395	100,000
Mon, Oct 5	$0.405	0.000	0.0%	$0.405	$0.405	$0.405	0
Fri, Oct 2	$0.405	-0.070	-14.7%	$0.455	$0.455	$0.400	256,000
Wed, Sep 30	$0.475	0.000	0.0%	$0.475	$0.475	$0.475	0
Tue, Sep 29	$0.475	0.000	0.0%	$0.475	$0.475	$0.475	60,000
Mon, Sep 28	$0.475	-0.040	-7.8%	$0.500	$0.500	$0.460	26,000
Fri, Sep 25	$0.515	0.000	0.0%	$0.515	$0.515	$0.515	0
Thu, Sep 24	$0.515	-0.045	-8.0%	$0.520	$0.520	$0.515	284,000
Wed, Sep 23	$0.560	0.000	0.0%	$0.535	$0.560	$0.500	268,000
Tue, Sep 22	$0.560	-0.060	-9.7%	$0.620	$0.620	$0.540	560,000
Mon, Sep 21	$0.620	-0.050	-7.5%	$0.650	$0.650	$0.620	24,000
Fri, Sep 18	$0.670	-0.005	-0.7%	$0.680	$0.680	$0.670	4,000
Thu, Sep 17	$0.675	+0.010	+1.5%	$0.680	$0.680	$0.675	4,000
Wed, Sep 16	$0.665	+0.055	+9.0%	$0.680	$0.680	$0.665	28,400
Tue, Sep 15	$0.610	-0.080	-11.6%	$0.685	$0.685	$0.610	28,000
Mon, Sep 14	$0.690	+0.030	+4.5%	$0.700	$0.700	$0.660	32,000
Fri, Sep 11	$0.660	-0.025	-3.6%	$0.675	$0.680	$0.660	32,000
Thu, Sep 10	$0.685	0.000	0.0%	$0.685	$0.685	$0.685	80,000
Wed, Sep 9	$0.685	+0.065	+10.5%	$0.620	$0.685	$0.620	24,000
Tue, Sep 8	$0.620	-0.075	-10.8%	$0.670	$0.670	$0.615	439,000
Mon, Sep 7	$0.695	0.000	0.0%	$0.695	$0.720	$0.675	8,000
Fri, Sep 4	$0.695	0.000	0.0%	$0.695	$0.695	$0.695	6,000
Thu, Sep 3	$0.695	-0.005	-0.7%	$0.695	$0.695	$0.695	20,000
Wed, Sep 2	$0.700	-0.060	-7.9%	$0.770	$0.770	$0.700	204,000
Tue, Sep 1	$0.760	+0.020	+2.7%	$0.740	$0.760	$0.740	16,000
Mon, Aug 31	$0.740	0.000	0.0%	$0.740	$0.740	$0.740	13,600
Fri, Aug 28	$0.740	-0.010	-1.3%	$0.750	$0.750	$0.740	44,000
Thu, Aug 27	$0.750	-0.035	-4.5%	$0.780	$0.780	$0.750	39,600
Wed, Aug 26	$0.785	+0.085	+12.1%	$0.700	$0.820	$0.680	1,095,000
Tue, Aug 25	$0.700	-0.040	-5.4%	$0.700	$0.700	$0.700	40,000
Mon, Aug 24	$0.740	+0.005	+0.7%	$0.735	$0.740	$0.700	395,600
Fri, Aug 21	$0.735	+0.015	+2.1%	$0.755	$0.755	$0.730	556,000
Thu, Aug 20	$0.720	+0.020	+2.9%	$0.650	$0.735	$0.650	571,000
Wed, Aug 19	$0.700	-0.050	-6.7%	$0.710	$0.710	$0.640	391,000
Tue, Aug 18	$0.750	-0.010	-1.3%	$0.760	$0.765	$0.730	36,000
Mon, Aug 17	$0.760	+0.005	+0.7%	$0.760	$0.760	$0.760	16,000
Fri, Aug 14	$0.755	-0.045	-5.6%	$0.755	$0.755	$0.730	184,000
Thu, Aug 13	$0.800	+0.080	+11.1%	$0.715	$0.845	$0.705	1,719,308
Wed, Aug 12	$0.720	+0.020	+2.9%	$0.690	$0.720	$0.685	664,000
Tue, Aug 11	$0.700	+0.065	+10.2%	$0.630	$0.775	$0.630	947,000
Mon, Aug 10	$0.635	+0.035	+5.8%	$0.610	$0.650	$0.610	60,000
Fri, Aug 7	$0.600	-0.060	-9.1%	$0.650	$0.650	$0.600	8,000
Thu, Aug 6	$0.660	0.000	0.0%	$0.650	$0.660	$0.650	25,000
Wed, Aug 5	$0.660	-0.030	-4.3%	$0.690	$0.690	$0.660	416,000
Tue, Aug 4	$0.690	-0.020	-2.8%	$0.710	$0.750	$0.690	481,516
Mon, Aug 3	$0.710	0.000	0.0%	$0.725	$0.725	$0.710	320,000

Ticker: HKEX:110
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.385 (0.0%) on Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.405 (-14.7%) on Oct 2, 2026

Notification letter and request form to non-registered shareholders - notice of publication of interim report 2026

Sep 22, 2026

Closed $0.56 (-9.7%) on Sep 22, 2026

Notification letter and reply form to registered shareholders - notice of publication of interim report 2026

Sep 22, 2026

Closed $0.56 (-9.7%) on Sep 22, 2026

Interim Report 2026

Sep 22, 2026

Closed $0.56 (-9.7%) on Sep 22, 2026

Announcement (i) discloseable and connected transactions - capital subscriptions in associate; (II) connected transaction and very substantial acquisition - acquisition of interest in an associate; (iii) inside information - change of associate into subsidiary; and (IV) appointment of executive director

Dec 27, 2019

All China Fortune Holdings Limited news

China Fortune Holdings Limited on 6ix

News releases: 5 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2019

Where China Fortune Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:110 中國長遠 · Home listing · This page	HKEX	Hong Kong	HKD
Lang & Schwarz:A2QQJG	Lang & Schwarz	Germany	EUR
LS Exchange:A2QQJG	LS Exchange	Germany	EUR
Frankfurt:FTQ0	Frankfurt	Germany	EUR
Stuttgart:FTQ0	Stuttgart	Germany	EUR