Stock listing
HKEX:1099 Sinopharm Group Co., Ltd. (國藥控股) 股價
Home listing (HKEX) of Sinopharm Group Co., Ltd.
Follow Sinopharm Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1099
$16.19 HKD +0.27 (+1.7%)
Close on Oct 30, 2026
- Day range
- $16.00 – $16.28 HKDOct 30, 2026
- Volume
- 8.94M sharesOct 30, 2026
- Market cap
- $21.72B HKDAt the close on Oct 30, 2026 · price × 1.34B shares outstanding
- 52-week range
- $14.55 – $22.34 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $83.62M HKDMedian day 4.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1099 · Home | $16.19 HKD | +0.27 (+1.7%) | 8,940,125 | $16.13 | $16.28 | $16.00 | $15.92 | Close on Oct 30, 2026 |
| OTC:SHTDY | $10.40 USD | +0.65 (+6.7%) | 3,600 | $10.36 | $10.40 | $10.36 | $9.75 | Close on Oct 27, 2026 |
| OTC:SHTDF | $2.12 USD | +0.09 (+4.4%) | 600 | $2.12 | $2.12 | $2.12 | $2.03 | Close on Oct 27, 2026 |
| Frankfurt:X2S | €1.833 EUR | -0.01 (-0.5%) | — | €1.833 | €1.833 | €1.833 | €1.843 | Close on Oct 30, 2026 |
| Munich:X2S | €1.84 EUR | +0.068 (+3.8%) | — | €1.84 | €1.84 | €1.84 | €1.772 | Close on Oct 27, 2026 |
| Stuttgart:X2S | €1.857 EUR | — | — | €1.836 | €1.857 | €1.836 | — | Close on Oct 27, 2026 |
| Frankfurt:X2S1 | €9.00 EUR | 0.00 (0.0%) | — | €9.00 | €9.00 | €9.00 | €9.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1099 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.19 | +0.27 | +1.7% | $16.13 | $16.28 | $16.00 | 8,940,125 | |
| $15.92 | -0.04 | -0.3% | $15.70 | $16.08 | $15.70 | 4,524,920 | |
| $15.96 | -0.34 | -2.1% | $16.30 | $16.33 | $15.83 | 6,728,300 | |
| $16.30 | +0.37 | +2.3% | $16.09 | $16.38 | $16.00 | 8,826,048 | |
| $15.93 | +0.59 | +3.8% | $15.44 | $16.35 | $15.40 | 11,582,073 | |
| $15.34 | -0.06 | -0.4% | $15.90 | $15.93 | $15.28 | 7,351,011 | |
| $15.40 | -0.27 | -1.7% | $15.70 | $15.85 | $15.33 | 6,058,292 | |
| $15.67 | +0.30 | +2.0% | $15.57 | $16.02 | $15.46 | 8,755,751 | |
| $15.37 | -0.35 | -2.2% | $15.54 | $15.83 | $15.35 | 5,519,440 | |
| $15.72 | +0.07 | +0.4% | $15.79 | $15.99 | $15.67 | 5,889,929 | |
| $15.65 | +0.05 | +0.3% | $15.60 | $15.77 | $15.50 | 8,264,704 | |
| $15.60 | +0.47 | +3.1% | $15.13 | $15.74 | $15.01 | 11,801,440 | |
| $15.13 | +0.33 | +2.2% | $14.90 | $15.19 | $14.68 | 10,218,337 | |
| $14.80 | -0.07 | -0.5% | $15.00 | $15.06 | $14.77 | 4,631,847 | |
| $14.87 | +0.17 | +1.2% | $14.92 | $14.94 | $14.76 | 3,299,730 | |
| $14.70 | -0.15 | -1.0% | $14.85 | $15.01 | $14.67 | 3,858,672 | |
| $14.85 | -0.07 | -0.5% | $14.93 | $14.99 | $14.82 | 3,275,920 | |
| $14.92 | +0.21 | +1.4% | $14.89 | $15.02 | $14.78 | 3,259,109 | |
| $14.71 | -0.02 | -0.1% | $14.80 | $14.93 | $14.55 | 3,551,935 | |
| $14.73 | -0.13 | -0.9% | $14.86 | $14.98 | $14.58 | 5,282,309 | |
| $14.86 | +0.12 | +0.8% | $14.75 | $14.92 | $14.64 | 6,146,766 | |
| $14.74 | -0.16 | -1.1% | $14.95 | $14.95 | $14.71 | 5,760,400 | |
| $14.90 | +0.02 | +0.1% | $14.90 | $15.09 | $14.80 | 2,819,973 | |
| $14.88 | -0.03 | -0.2% | $14.94 | $14.94 | $14.60 | 1,909,616 | |
| $14.91 | -0.15 | -1.0% | $15.00 | $15.08 | $14.88 | 3,296,968 | |
| $15.06 | +0.03 | +0.2% | $15.08 | $15.18 | $15.03 | 4,129,689 | |
| $15.03 | -0.08 | -0.5% | $15.07 | $15.17 | $14.97 | 6,068,640 | |
| $15.11 | +0.09 | +0.6% | $15.02 | $15.18 | $14.97 | 8,003,119 | |
| $15.02 | -0.01 | -0.1% | $15.05 | $15.15 | $14.99 | 7,461,515 | |
| $15.03 | 0.00 | 0.0% | $15.01 | $15.12 | $14.94 | 3,804,800 | |
| $15.03 | -0.06 | -0.4% | $15.09 | $15.13 | $14.91 | 5,019,069 | |
| $15.09 | -0.26 | -1.7% | $15.31 | $15.38 | $15.05 | 4,646,962 | |
| $15.35 | -0.01 | -0.1% | $15.24 | $15.45 | $15.24 | 3,396,134 | |
| $15.36 | -0.14 | -0.9% | $15.47 | $15.50 | $15.26 | 3,138,734 | |
| $15.50 | -0.20 | -1.3% | $15.56 | $15.64 | $15.38 | 4,886,251 | |
| $15.70 | -0.33 | -2.1% | $15.88 | $15.93 | $15.60 | 5,908,433 | |
| $16.03 | +0.20 | +1.3% | $15.66 | $16.05 | $15.66 | 4,564,396 | |
| $15.83 | +0.14 | +0.9% | $15.66 | $15.92 | $15.50 | 4,457,387 | |
| $15.69 | +0.23 | +1.5% | $15.58 | $15.74 | $15.45 | 9,165,633 | |
| $15.46 | +0.12 | +0.8% | $15.44 | $15.52 | $15.38 | 5,394,923 | |
| $15.34 | -0.10 | -0.6% | $15.30 | $15.44 | $15.22 | 5,725,111 | |
| $15.44 | -0.06 | -0.4% | $15.49 | $15.53 | $15.33 | 4,514,909 | |
| $15.50 | -0.43 | -2.7% | $15.83 | $15.84 | $15.39 | 8,668,827 | |
| $15.93 | +0.12 | +0.8% | $15.81 | $15.98 | $15.74 | 2,681,912 | |
| $15.81 | -0.31 | -1.9% | $16.12 | $16.24 | $15.76 | 5,331,545 | |
| $16.12 | +0.17 | +1.1% | $16.00 | $16.24 | $15.98 | 5,305,345 | |
| $15.95 | -0.38 | -2.3% | $16.00 | $16.26 | $15.67 | 10,947,100 | |
| $16.33 | -0.32 | -1.9% | $16.65 | $16.65 | $16.10 | 5,290,598 | |
| $16.65 | +0.07 | +0.4% | $16.58 | $16.67 | $16.46 | 4,042,541 | |
| $16.58 | -0.16 | -1.0% | $16.88 | $17.17 | $16.57 | 6,387,158 | |
| $16.74 | -0.17 | -1.0% | $16.91 | $17.02 | $16.69 | 4,438,979 | |
| $16.91 | +0.11 | +0.7% | $16.83 | $17.18 | $16.76 | 5,611,161 | |
| $16.80 | +0.10 | +0.6% | $16.79 | $17.02 | $16.70 | 1,810,145 | |
| $16.70 | -0.04 | -0.2% | $16.67 | $16.84 | $16.61 | 3,039,123 | |
| $16.74 | -0.01 | -0.1% | $16.70 | $16.89 | $16.62 | 2,786,618 | |
| $16.75 | -0.08 | -0.5% | $16.64 | $16.77 | $16.62 | 3,552,134 | |
| $16.83 | -0.23 | -1.3% | $17.15 | $17.25 | $16.64 | 3,366,730 | |
| $17.06 | +0.10 | +0.6% | $16.86 | $17.28 | $16.72 | 2,939,845 | |
| $16.96 | -0.14 | -0.8% | $17.10 | $17.12 | $16.93 | 2,361,652 | |
| $17.10 | -0.16 | -0.9% | $17.05 | $17.39 | $16.98 | 3,565,376 | |
| $17.26 | -0.09 | -0.5% | $17.35 | $17.49 | $17.24 | 3,643,311 | |
| $17.35 | -0.11 | -0.6% | $17.72 | $17.72 | $17.25 | 4,304,860 | |
| $17.46 | +0.08 | +0.5% | $17.42 | $17.51 | $17.35 | 3,235,248 | |
| $17.38 | -0.27 | -1.5% | $17.60 | $17.60 | $17.37 | 5,935,173 | |
| $17.65 | -0.05 | -0.3% | $17.80 | $17.88 | $17.30 | 3,826,214 |
- Ticker
- HKEX:1099
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Announcement principal unaudited accounting data and financial indicators of sinopharm accord for the third quarter of 2026
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 18 slides
Latest news
Announcement continuing connected transactions: 2026 information technology services framework agreement
Oct 27, 2026
Closed $15.96 (-2.1%) on Oct 28, 2026
Announcement quarterly financial information for the nine months ended 30 September 2026
Oct 25, 2026
Closed $15.93 (+3.8%) on Oct 26, 2026
Announcement principal unaudited financial data of cnmdc for the nine months ended 30 September 2026
Oct 22, 2026
Closed $15.34 (-0.4%) on Oct 23, 2026
Announcement preliminary financial data of sinopharm accord for the nine months ended 30 September 2026
Oct 20, 2026
Closed $15.67 (+2.0%) on Oct 21, 2026
Announcement principal unaudited accounting data and financial indicators of sinopharm (cncm ltd) for the third quarter of 2026
Oct 20, 2026
Closed $15.67 (+2.0%) on Oct 21, 2026
Notice of board meeting
Oct 19, 2026
Closed $15.37 (-2.2%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $14.70 (-1.0%) on Oct 8, 2026
Interim Report 2026
Sep 22, 2026
Closed $15.06 (+0.2%) on Sep 23, 2026
Decks
FY2025 Earnings Presentation
Earnings · 18 slides · March 2026
H1 2026 Earnings Presentation
Earnings · 15 slides · 2026
H1 2025 Earnings Presentation
Earnings · 16 slides · August 2025
FY2024 Earnings Presentation
Earnings · 17 slides · March 2025
Sinopharm Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 20 decks · latest March 2026
Where Sinopharm Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1099 國藥控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SHTDY | OTC | United States | USD |
| gettex:X2S | gettex | Germany | EUR |
| OTC:SHTDF | OTC | United States | USD |
| LS Exchange:A0N99U | LS Exchange | Germany | EUR |
| Frankfurt:X2S | Frankfurt | Germany | EUR |
| Tradegate:X2S | Tradegate | Germany | EUR |
| Lang & Schwarz:A0N99U | Lang & Schwarz | Germany | EUR |
| Munich:X2S | Munich | Germany | EUR |
| Stuttgart:X2S | Stuttgart | Germany | EUR |
| Hamburg:X2S | Hamburg | Germany | EUR |
| Dusseldorf:X2S | Dusseldorf | Germany | EUR |
| Frankfurt:X2S1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sinopharm Group Co., Ltd.