Stock listing
HKEX:1094 Cherish Sunshine International Limited (承輝國際) 股價
Follow Cherish Sunshine International Limited into a list and get an email when it puts out news.
Share price · HKEX:1094
$0.665 HKD +0.015 (+2.3%)
Close on Oct 29, 2026
- Day range
- $0.640 – $0.670 HKDOct 29, 2026
- Volume
- 62.52M sharesOct 29, 2026
- Market cap
- $472.8M HKDAt the close on Oct 29, 2026 · price × 711.0M shares outstanding
- 52-week range
- $0.234 – $0.780 HKDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $6.40M HKDMedian day 1.78M shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · HKEX:1094 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.665 | +0.015 | +2.3% | $0.645 | $0.670 | $0.640 | 62,518,535 | |
| $0.650 | +0.060 | +10.2% | $0.600 | $0.650 | $0.600 | 77,143,016 | |
| $0.590 | -0.050 | -7.8% | $0.640 | $0.665 | $0.580 | 137,012,312 | |
| $0.640 | +0.200 | +45.5% | $0.440 | $0.780 | $0.440 | 19,392,061 | |
| $0.440 | -0.025 | -5.4% | $0.470 | $0.475 | $0.435 | 21,880,000 | |
| $0.465 | 0.000 | 0.0% | $0.460 | $0.470 | $0.460 | 2,840,000 | |
| $0.465 | -0.005 | -1.1% | $0.460 | $0.485 | $0.440 | 33,888,000 | |
| $0.470 | -0.025 | -5.1% | $0.495 | $0.520 | $0.405 | 79,536,117 | |
| $0.495 | +0.020 | +4.2% | $0.475 | $0.500 | $0.450 | 87,576,391 | |
| $0.475 | -0.065 | -12.0% | $0.550 | $0.555 | $0.460 | 20,642,000 | |
| $0.540 | +0.060 | +12.5% | $0.470 | $0.540 | $0.470 | 22,688,000 | |
| $0.480 | 0.000 | 0.0% | $0.470 | $0.485 | $0.455 | 1,190,160 | |
| $0.480 | +0.030 | +6.7% | $0.445 | $0.480 | $0.430 | 6,624,200 | |
| $0.450 | +0.050 | +12.5% | $0.410 | $0.460 | $0.410 | 11,605,440 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.370 | 12,176,000 | |
| $0.400 | +0.025 | +6.7% | $0.365 | $0.400 | $0.365 | 8,148,637 | |
| $0.375 | +0.015 | +4.2% | $0.360 | $0.375 | $0.360 | 904,000 | |
| $0.360 | +0.005 | +1.4% | $0.335 | $0.360 | $0.335 | 3,121,071 | |
| $0.355 | +0.015 | +4.4% | $0.330 | $0.360 | $0.330 | 2,165,000 | |
| $0.340 | 0.000 | 0.0% | $0.330 | $0.340 | $0.325 | 232,000 | |
| $0.340 | +0.020 | +6.3% | $0.320 | $0.340 | $0.320 | 1,606,000 | |
| $0.320 | +0.005 | +1.6% | $0.310 | $0.320 | $0.295 | 632,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | -0.010 | -3.1% | $0.320 | $0.320 | $0.310 | 240,000 | |
| $0.325 | 0.000 | 0.0% | $0.330 | $0.345 | $0.325 | 114,000 | |
| $0.325 | +0.005 | +1.6% | $0.315 | $0.360 | $0.315 | 45,824,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 320,000 | |
| $0.320 | -0.005 | -1.5% | $0.335 | $0.335 | $0.320 | 49,080 | |
| $0.325 | -0.025 | -7.1% | $0.340 | $0.340 | $0.320 | 900,000 | |
| $0.350 | +0.015 | +4.5% | $0.330 | $0.355 | $0.320 | 10,408,000 | |
| $0.335 | +0.020 | +6.3% | $0.315 | $0.365 | $0.315 | 88,000 | |
| $0.315 | +0.010 | +3.3% | $0.305 | $0.315 | $0.300 | 2,597,000 | |
| $0.305 | -0.050 | -14.1% | $0.355 | $0.355 | $0.300 | 6,440,000 | |
| $0.355 | -0.020 | -5.3% | $0.370 | $0.375 | $0.350 | 2,853,680 | |
| $0.375 | -0.015 | -3.8% | $0.385 | $0.385 | $0.365 | 1,776,000 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.410 | $0.350 | 18,925,400 | |
| $0.400 | +0.025 | +6.7% | $0.390 | $0.415 | $0.380 | 4,080,000 | |
| $0.375 | -0.050 | -11.8% | $0.425 | $0.465 | $0.340 | 66,328,844 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.440 | $0.420 | 2,231,000 | |
| $0.425 | +0.025 | +6.2% | $0.400 | $0.435 | $0.380 | 19,866,160 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.370 | 40,000 | |
| $0.400 | -0.030 | -7.0% | $0.425 | $0.425 | $0.400 | 144,000 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 48,000 | |
| $0.430 | -0.005 | -1.1% | $0.430 | $0.430 | $0.425 | 80,000 | |
| $0.435 | -0.025 | -5.4% | $0.430 | $0.435 | $0.430 | 35,870 | |
| $0.460 | -0.010 | -2.1% | $0.480 | $0.480 | $0.460 | 0 | |
| $0.470 | -0.010 | -2.1% | $0.480 | $0.480 | $0.470 | 0 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 98,000 | |
| $0.480 | +0.075 | +18.5% | $0.450 | $0.530 | $0.450 | 1,463,200 | |
| $0.405 | -0.025 | -5.8% | $0.430 | $0.430 | $0.400 | 177,480 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.425 | 160,000 | |
| $0.430 | +0.005 | +1.2% | $0.420 | $0.430 | $0.420 | 192,000 | |
| $0.425 | +0.005 | +1.2% | $0.420 | $0.425 | $0.415 | 240,000 | |
| $0.420 | -0.020 | -4.5% | $0.430 | $0.430 | $0.420 | 96,320 | |
| $0.440 | +0.025 | +6.0% | $0.405 | $0.440 | $0.405 | 276,880 | |
| $0.415 | -0.015 | -3.5% | $0.415 | $0.475 | $0.415 | 224,000 | |
| $0.430 | -0.055 | -11.3% | $0.475 | $0.475 | $0.425 | 1,568,400 | |
| $0.485 | -0.005 | -1.0% | $0.500 | $0.500 | $0.470 | 1,789,700 | |
| $0.490 | +0.010 | +2.1% | $0.430 | $0.495 | $0.430 | 1,008,440 | |
| $0.480 | +0.030 | +6.7% | $0.450 | $0.500 | $0.450 | 1,624,000 | |
| $0.450 | +0.025 | +5.9% | $0.400 | $0.480 | $0.360 | 2,518,000 | |
| $0.425 | -0.035 | -7.6% | $0.500 | $0.500 | $0.410 | 2,376,600 | |
| $0.460 | +0.200 | +76.9% | $0.260 | $0.500 | $0.260 | 7,193,520 | |
| $0.260 | +0.020 | +8.3% | $0.250 | $0.260 | $0.250 | 18,408,000 | |
| $0.240 | -0.020 | -7.7% | $0.260 | $0.260 | $0.234 | 232,000 |
- Ticker
- HKEX:1094
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Latest news
Monthly Return for the month ended 30 September 2026
Oct 5, 2026
Closed $0.375 (+4.2%) on Oct 6, 2026
Proposed change of auditors
Sep 29, 2026
Closed $0.34 (0.0%) on Sep 30, 2026
Resignation of chief executive
Sep 15, 2026
Closed $0.35 (+4.5%) on Sep 16, 2026
Cherish Sunshine International Limited on 6ix
- News releases
- 8 in the last 12 months · 10 in all · newest Nov 1, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Cherish Sunshine International Limited.