Stock listing
HKEX:1087 InvesTech Holdings Limited (威訊控股) 股價
Follow InvesTech Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1087
$1.51 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.40 – $1.51 HKDNov 2, 2026
- Volume
- 2,000 sharesNov 2, 2026
- Market cap
- $362.2M HKDAt the close on Nov 2, 2026 · price × 239.9M shares outstanding
- 52-week range
- $0.45 – $2.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $458,322 HKDMedian day 106,825 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1087 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.51 | 0.00 | 0.0% | $1.40 | $1.51 | $1.40 | 2,000 | |
| $1.51 | -0.04 | -2.6% | $1.595 | $1.60 | $1.51 | 64,000 | |
| $1.55 | +0.06 | +4.0% | $1.575 | $1.645 | $1.55 | 200,000 | |
| $1.49 | -0.01 | -0.7% | $1.44 | $1.60 | $1.44 | 69,500 | |
| $1.50 | 0.00 | 0.0% | $1.40 | $1.50 | $1.40 | 2,000 | |
| $1.50 | +0.13 | +9.5% | $1.37 | $1.50 | $1.37 | 180,200 | |
| $1.37 | -0.03 | -2.1% | $1.50 | $1.50 | $1.35 | 120,000 | |
| $1.40 | -0.07 | -4.8% | $1.60 | $1.60 | $1.40 | 132,500 | |
| $1.47 | -0.15 | -9.3% | $1.62 | $1.62 | $1.47 | 38,000 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 14,000 | |
| $1.62 | -0.08 | -4.7% | $1.70 | $1.70 | $1.55 | 231,050 | |
| $1.70 | -0.09 | -5.0% | $1.79 | $1.79 | $1.68 | 872,000 | |
| $1.79 | +0.125 | +7.5% | $1.75 | $1.80 | $1.695 | 4,261,050 | |
| $1.665 | 0.00 | 0.0% | $1.67 | $1.67 | $1.665 | 66,000 | |
| $1.665 | 0.00 | 0.0% | $1.67 | $1.67 | $1.665 | 126,000 | |
| $1.665 | +0.135 | +8.8% | $1.555 | $1.665 | $1.555 | 10,000 | |
| $1.53 | -0.08 | -5.0% | $1.61 | $1.61 | $1.515 | 42,000 | |
| $1.61 | 0.00 | 0.0% | $1.62 | $1.62 | $1.61 | 24,000 | |
| $1.61 | -0.01 | -0.6% | $1.62 | $1.69 | $1.61 | 46,000 | |
| $1.62 | -0.07 | -4.1% | $1.69 | $1.75 | $1.62 | 105,650 | |
| $1.69 | +0.04 | +2.4% | $1.70 | $1.70 | $1.69 | 80,000 | |
| $1.65 | -0.05 | -2.9% | $1.70 | $1.705 | $1.65 | 38,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 30,000 | |
| $1.70 | -0.015 | -0.9% | $1.685 | $1.70 | $1.685 | 152,000 | |
| $1.715 | 0.00 | 0.0% | $1.715 | $1.715 | $1.715 | 4,000 | |
| $1.715 | +0.01 | +0.6% | $1.75 | $1.75 | $1.71 | 112,000 | |
| $1.705 | -0.05 | -2.8% | $1.85 | $1.85 | $1.705 | 102,000 | |
| $1.755 | -0.06 | -3.3% | $1.82 | $1.935 | $1.70 | 200,000 | |
| $1.815 | -0.065 | -3.5% | $1.885 | $1.89 | $1.795 | 301,650 | |
| $1.88 | +0.055 | +3.0% | $1.825 | $1.99 | $1.785 | 1,114,100 | |
| $1.825 | +0.04 | +2.2% | $1.785 | $1.83 | $1.72 | 376,150 | |
| $1.785 | +0.125 | +7.5% | $1.69 | $1.81 | $1.595 | 1,559,371 | |
| $1.66 | +0.08 | +5.1% | $1.51 | $1.685 | $1.50 | 408,000 | |
| $1.58 | +0.275 | +21.1% | $1.45 | $1.68 | $1.395 | 707,500 | |
| $1.305 | -0.105 | -7.4% | $1.40 | $1.40 | $1.30 | 52,000 | |
| $1.41 | -0.04 | -2.8% | $1.45 | $1.45 | $1.35 | 183,000 | |
| $1.45 | +0.08 | +5.8% | $1.40 | $1.45 | $1.395 | 254,000 | |
| $1.37 | -0.01 | -0.7% | $1.215 | $1.37 | $1.215 | 376,000 | |
| $1.38 | +0.175 | +14.5% | $1.35 | $1.38 | $1.29 | 154,000 | |
| $1.205 | -0.245 | -16.9% | $1.37 | $1.375 | $1.205 | 108,000 | |
| $1.45 | -0.005 | -0.3% | $1.455 | $1.48 | $1.40 | 102,000 | |
| $1.455 | 0.00 | 0.0% | $1.455 | $1.455 | $1.35 | 150 | |
| $1.455 | +0.18 | +14.1% | $1.38 | $1.50 | $1.34 | 312,000 | |
| $1.275 | -0.07 | -5.2% | $1.35 | $1.35 | $1.275 | 74,000 | |
| $1.345 | -0.105 | -7.2% | $1.46 | $1.46 | $1.345 | 174,000 | |
| $1.45 | +0.12 | +9.0% | $1.45 | $1.495 | $1.395 | 166,000 | |
| $1.33 | +0.03 | +2.3% | $1.39 | $1.40 | $1.275 | 1,356,000 | |
| $1.30 | +0.095 | +7.9% | $1.205 | $1.35 | $1.205 | 96,000 | |
| $1.205 | -0.17 | -12.4% | $1.375 | $1.375 | $1.18 | 88,000 | |
| $1.375 | -0.05 | -3.5% | $1.42 | $1.42 | $1.375 | 134,000 | |
| $1.425 | +0.015 | +1.1% | $1.42 | $1.425 | $1.42 | 62,000 | |
| $1.41 | -0.12 | -7.8% | $1.51 | $1.51 | $1.41 | 59,250 | |
| $1.53 | +0.02 | +1.3% | $1.52 | $1.53 | $1.45 | 28,000 | |
| $1.51 | -0.04 | -2.6% | $1.55 | $1.55 | $1.51 | 28,000 | |
| $1.55 | +0.015 | +1.0% | $1.55 | $1.55 | $1.52 | 60,000 | |
| $1.535 | -0.005 | -0.3% | $1.54 | $1.545 | $1.53 | 16,000 | |
| $1.54 | -0.03 | -1.9% | $1.55 | $1.595 | $1.53 | 67,000 | |
| $1.57 | -0.015 | -0.9% | $1.585 | $1.635 | $1.57 | 92,000 | |
| $1.585 | +0.005 | +0.3% | $1.55 | $1.66 | $1.55 | 120,000 | |
| $1.58 | -0.105 | -6.2% | $1.69 | $1.69 | $1.55 | 149,800 | |
| $1.685 | +0.165 | +10.9% | $1.505 | $1.685 | $1.505 | 506,000 | |
| $1.52 | -0.12 | -7.3% | $1.60 | $1.60 | $1.505 | 104,000 | |
| $1.64 | +0.06 | +3.8% | $1.60 | $1.67 | $1.58 | 309,500 | |
| $1.58 | -0.27 | -14.6% | $1.80 | $1.80 | $1.58 | 824,000 |
- Ticker
- HKEX:1087
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.62 (-4.1%) on Oct 5, 2026
InvesTech Holdings Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 2 in the last 12 months · 21 in all · newest Nov 3, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about InvesTech Holdings Limited.