Stock listing
HKEX:1084 Green Fresh Biotechnology Company Limited (綠新生物科技) 股價
Follow Green Fresh Biotechnology Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1084
$0.63 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.615 – $0.63 HKDNov 3, 2026
- Volume
- 16,000 sharesNov 3, 2026
- Market cap
- $546.3M HKDAt the close on Nov 3, 2026 · price × 867.1M shares outstanding
- 52-week range
- $0.57 – $0.79 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $34,557 HKDMedian day 18,000 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1084 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.63 | 0.00 | 0.0% | $0.62 | $0.63 | $0.615 | 16,000 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.63 | $0.615 | 16,000 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.63 | $0.615 | 20,000 | |
| $0.63 | 0.00 | 0.0% | $0.615 | $0.63 | $0.615 | 14,000 | |
| $0.63 | 0.00 | 0.0% | $0.615 | $0.63 | $0.615 | 36,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.63 | $0.625 | 26,000 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.63 | $0.62 | 20,000 | |
| $0.63 | -0.005 | -0.8% | $0.625 | $0.63 | $0.62 | 34,000 | |
| $0.635 | 0.00 | 0.0% | $0.62 | $0.635 | $0.62 | 24,000 | |
| $0.635 | +0.005 | +0.8% | $0.635 | $0.635 | $0.635 | 14,000 | |
| $0.63 | 0.00 | 0.0% | $0.625 | $0.63 | $0.625 | 64,000 | |
| $0.63 | +0.005 | +0.8% | $0.64 | $0.64 | $0.60 | 156,000 | |
| $0.625 | -0.015 | -2.3% | $0.635 | $0.635 | $0.625 | 156,000 | |
| $0.64 | 0.00 | 0.0% | $0.63 | $0.64 | $0.625 | 42,000 | |
| $0.64 | 0.00 | 0.0% | $0.63 | $0.64 | $0.625 | 38,000 | |
| $0.64 | 0.00 | 0.0% | $0.625 | $0.64 | $0.625 | 94,000 | |
| $0.64 | 0.00 | 0.0% | $0.625 | $0.64 | $0.625 | 20,000 | |
| $0.64 | -0.005 | -0.8% | $0.63 | $0.645 | $0.63 | 20,000 | |
| $0.645 | -0.005 | -0.8% | $0.63 | $0.645 | $0.63 | 20,000 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.65 | 4,000 | |
| $0.64 | -0.005 | -0.8% | $0.645 | $0.645 | $0.625 | 22,000 | |
| $0.645 | 0.00 | 0.0% | $0.625 | $0.65 | $0.61 | 90,000 | |
| $0.645 | 0.00 | 0.0% | $0.65 | $0.65 | $0.62 | 52,000 | |
| $0.645 | -0.015 | -2.3% | $0.645 | $0.645 | $0.60 | 808,000 | |
| $0.66 | +0.005 | +0.8% | $0.645 | $0.68 | $0.64 | 12,000 | |
| $0.655 | 0.00 | 0.0% | $0.64 | $0.655 | $0.63 | 32,000 | |
| $0.655 | -0.005 | -0.8% | $0.64 | $0.655 | $0.64 | 44,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.64 | $0.66 | $0.64 | 10,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.645 | $0.66 | $0.645 | 16,000 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.665 | $0.655 | 14,000 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.67 | $0.655 | 16,000 | |
| $0.67 | -0.005 | -0.7% | $0.66 | $0.67 | $0.655 | 22,000 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.655 | 16,000 | |
| $0.675 | -0.005 | -0.7% | $0.655 | $0.675 | $0.655 | 16,000 | |
| $0.68 | -0.005 | -0.7% | $0.67 | $0.68 | $0.665 | 16,000 | |
| $0.685 | -0.01 | -1.4% | $0.675 | $0.685 | $0.675 | 4,000 | |
| $0.695 | -0.005 | -0.7% | $0.675 | $0.695 | $0.67 | 12,000 | |
| $0.70 | 0.00 | 0.0% | $0.675 | $0.70 | $0.67 | 12,000 | |
| $0.70 | 0.00 | 0.0% | $0.67 | $0.70 | $0.665 | 20,000 | |
| $0.70 | 0.00 | 0.0% | $0.665 | $0.70 | $0.665 | 6,000 | |
| $0.70 | +0.025 | +3.7% | $0.65 | $0.70 | $0.645 | 28,000 | |
| $0.675 | +0.02 | +3.1% | $0.64 | $0.68 | $0.635 | 26,000 | |
| $0.655 | 0.00 | 0.0% | $0.64 | $0.655 | $0.64 | 12,000 | |
| $0.655 | -0.005 | -0.8% | $0.63 | $0.655 | $0.63 | 8,000 | |
| $0.66 | +0.03 | +4.8% | $0.63 | $0.67 | $0.61 | 110,000 | |
| $0.63 | -0.01 | -1.6% | $0.62 | $0.65 | $0.605 | 422,000 | |
| $0.64 | -0.04 | -5.9% | $0.65 | $0.69 | $0.615 | 640,000 | |
| $0.68 | -0.02 | -2.9% | $0.68 | $0.68 | $0.65 | 34,000 | |
| $0.70 | 0.00 | 0.0% | $0.675 | $0.70 | $0.67 | 12,000 | |
| $0.70 | 0.00 | 0.0% | $0.675 | $0.70 | $0.67 | 18,000 | |
| $0.70 | +0.005 | +0.7% | $0.675 | $0.70 | $0.67 | 18,000 | |
| $0.695 | +0.015 | +2.2% | $0.67 | $0.695 | $0.67 | 16,000 | |
| $0.68 | +0.005 | +0.7% | $0.66 | $0.68 | $0.66 | 28,000 | |
| $0.675 | -0.005 | -0.7% | $0.665 | $0.675 | $0.66 | 20,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.68 | $0.665 | 10,000 | |
| $0.68 | 0.00 | 0.0% | $0.66 | $0.68 | $0.66 | 10,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 |
- Ticker
- HKEX:1084
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 4, 2026
Closed $0.65 (+1.6%) on Oct 5, 2026
Notification Letter to Non-Registered Holders - Notice of Publication of 2026 Interim Report and Reply Form
Sep 29, 2026
Closed $0.645 (0.0%) on Sep 29, 2026
Notification Letter to Registered Shareholders - Notice of Publication of 2026 Interim Report and Reply Form
Sep 29, 2026
Closed $0.645 (0.0%) on Sep 29, 2026
2026 Interim report
Sep 29, 2026
Closed $0.645 (0.0%) on Sep 29, 2026
Green Fresh Biotechnology Company Limited on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Green Fresh Biotechnology Company Limited.