Stock listing
HKEX:108 GR Life Style Company Limited (春雨醫療) 股價
Follow GR Life Style Company Limited into a list and get an email when it puts out news.
Share price · HKEX:108
$2.13 HKD -0.23 (-10.0%)
Close on Oct 30, 2026
- Day range
- $2.00 – $2.32 HKDOct 30, 2026
- Volume
- 4.55M sharesOct 30, 2026
- 52-week range
- $1.42 – $4.28 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.09M HKDMedian day 676,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:108 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.125 | -0.235 | -10.0% | $2.30 | $2.32 | $1.995 | 4,550,000 | |
| $2.36 | -0.15 | -6.0% | $2.49 | $2.49 | $2.315 | 708,000 | |
| $2.51 | +0.01 | +0.4% | $2.505 | $2.53 | $2.44 | 202,000 | |
| $2.50 | -0.06 | -2.3% | $2.56 | $2.56 | $2.345 | 478,000 | |
| $2.56 | -0.12 | -4.5% | $2.68 | $2.745 | $2.55 | 634,000 | |
| $2.68 | +0.29 | +12.1% | $2.39 | $2.845 | $2.39 | 2,461,000 | |
| $2.39 | +0.06 | +2.6% | $2.33 | $2.445 | $2.20 | 646,000 | |
| $2.33 | -0.505 | -17.8% | $2.80 | $2.885 | $2.20 | 4,166,000 | |
| $2.835 | +0.075 | +2.7% | $2.80 | $3.02 | $2.80 | 2,480,000 | |
| $2.76 | +0.105 | +4.0% | $2.66 | $2.78 | $2.66 | 883,000 | |
| $2.655 | +0.095 | +3.7% | $2.505 | $2.69 | $2.505 | 680,000 | |
| $2.56 | -0.09 | -3.4% | $2.65 | $2.65 | $2.56 | 654,000 | |
| $2.65 | +0.02 | +0.8% | $2.655 | $2.745 | $2.60 | 1,316,000 | |
| $2.63 | +0.235 | +9.8% | $2.395 | $2.70 | $2.385 | 1,628,000 | |
| $2.395 | +0.02 | +0.8% | $2.345 | $2.395 | $2.34 | 452,000 | |
| $2.375 | -0.075 | -3.1% | $2.435 | $2.45 | $2.34 | 684,000 | |
| $2.45 | -0.04 | -1.6% | $2.46 | $2.51 | $2.40 | 1,038,000 | |
| $2.49 | +0.23 | +10.2% | $2.225 | $2.50 | $2.225 | 1,664,000 | |
| $2.26 | +0.155 | +7.4% | $2.05 | $2.27 | $2.02 | 948,000 | |
| $2.105 | +0.015 | +0.7% | $2.09 | $2.135 | $2.01 | 444,000 | |
| $2.09 | -0.03 | -1.4% | $2.04 | $2.09 | $2.015 | 488,000 | |
| $2.12 | +0.035 | +1.7% | $2.06 | $2.12 | $2.01 | 536,000 | |
| $2.085 | +0.08 | +4.0% | $1.925 | $2.085 | $1.925 | 676,000 | |
| $2.005 | -0.02 | -1.0% | $2.02 | $2.02 | $1.925 | 456,000 | |
| $2.025 | -0.095 | -4.5% | $2.10 | $2.105 | $2.025 | 436,000 | |
| $2.12 | +0.02 | +1.0% | $2.075 | $2.12 | $2.05 | 410,000 | |
| $2.10 | -0.055 | -2.6% | $2.135 | $2.135 | $2.04 | 802,000 | |
| $2.155 | +0.09 | +4.4% | $2.05 | $2.175 | $2.02 | 526,000 | |
| $2.065 | +0.07 | +3.5% | $1.965 | $2.065 | $1.96 | 1,108,000 | |
| $1.995 | -0.005 | -0.2% | $1.98 | $2.01 | $1.965 | 380,000 | |
| $2.00 | +0.01 | +0.5% | $1.935 | $2.01 | $1.935 | 414,000 | |
| $1.99 | -0.015 | -0.7% | $1.985 | $2.035 | $1.935 | 618,000 | |
| $2.005 | -0.035 | -1.7% | $2.02 | $2.04 | $1.955 | 604,000 | |
| $2.04 | +0.005 | +0.2% | $2.01 | $2.05 | $1.90 | 626,000 | |
| $2.035 | -0.225 | -10.0% | $2.26 | $2.26 | $1.99 | 1,392,000 | |
| $2.26 | +0.245 | +12.2% | $2.02 | $2.325 | $2.02 | 2,642,000 | |
| $2.015 | +0.215 | +11.9% | $1.78 | $2.345 | $1.78 | 4,304,000 | |
| $1.80 | +0.065 | +3.7% | $1.72 | $1.85 | $1.72 | 1,308,000 | |
| $1.735 | +0.07 | +4.2% | $1.80 | $1.80 | $1.695 | 792,000 | |
| $1.665 | -0.035 | -2.1% | $1.685 | $1.775 | $1.635 | 618,000 | |
| $1.70 | +0.035 | +2.1% | $1.65 | $1.795 | $1.605 | 808,000 | |
| $1.665 | -0.015 | -0.9% | $1.67 | $1.775 | $1.605 | 538,000 | |
| $1.68 | -0.10 | -5.6% | $1.755 | $1.785 | $1.67 | 694,000 | |
| $1.78 | -0.065 | -3.5% | $1.80 | $1.85 | $1.78 | 298,000 | |
| $1.845 | +0.02 | +1.1% | $1.82 | $1.86 | $1.745 | 710,000 | |
| $1.825 | +0.095 | +5.5% | $1.735 | $1.855 | $1.735 | 538,000 | |
| $1.73 | -0.05 | -2.8% | $1.735 | $1.795 | $1.715 | 766,000 | |
| $1.78 | -0.025 | -1.4% | $1.80 | $1.875 | $1.735 | 330,000 | |
| $1.805 | +0.10 | +5.9% | $1.705 | $1.84 | $1.705 | 394,000 | |
| $1.705 | -0.07 | -3.9% | $1.79 | $1.81 | $1.705 | 832,000 | |
| $1.775 | -0.005 | -0.3% | $1.83 | $1.83 | $1.745 | 382,000 | |
| $1.78 | -0.08 | -4.3% | $1.86 | $1.93 | $1.75 | 756,000 | |
| $1.86 | -0.03 | -1.6% | $1.99 | $2.05 | $1.86 | 1,334,000 | |
| $1.89 | +0.135 | +7.7% | $1.79 | $1.90 | $1.68 | 1,050,000 | |
| $1.755 | +0.235 | +15.5% | $1.59 | $1.785 | $1.535 | 1,166,000 | |
| $1.52 | -0.045 | -2.9% | $1.59 | $1.59 | $1.515 | 2,560,000 | |
| $1.565 | +0.04 | +2.6% | $1.56 | $1.575 | $1.49 | 1,030,000 | |
| $1.525 | -0.04 | -2.6% | $1.58 | $1.60 | $1.525 | 614,000 | |
| $1.565 | +0.02 | +1.3% | $1.59 | $1.59 | $1.55 | 400,000 | |
| $1.545 | -0.035 | -2.2% | $1.62 | $1.62 | $1.545 | 474,000 | |
| $1.58 | -0.01 | -0.6% | $1.68 | $1.68 | $1.58 | 382,000 | |
| $1.59 | -0.02 | -1.2% | $1.67 | $1.67 | $1.59 | 356,000 | |
| $1.61 | -0.04 | -2.4% | $1.69 | $1.69 | $1.555 | 668,000 | |
| $1.65 | +0.10 | +6.5% | $1.55 | $1.69 | $1.54 | 666,000 | |
| $1.55 | -0.01 | -0.6% | $1.55 | $1.59 | $1.50 | 976,000 |
- Ticker
- HKEX:108
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
List of directors and their roles and functions
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $2.26 (+7.4%) on Oct 5, 2026
Notification letter and request form to non-registered shareholders
Sep 30, 2026
Closed $2.11 (+0.7%) on Oct 2, 2026
Notification letter and reply form to registered shareholders
Sep 30, 2026
Closed $2.11 (+0.7%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $2.11 (+0.7%) on Oct 2, 2026
Appointment of director
Sep 16, 2026
Closed $2.00 (-0.2%) on Sep 17, 2026
GR Life Style Company Limited on 6ix
- News releases
- 8 in the last 12 months · 13 in all · newest Nov 1, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about GR Life Style Company Limited.