Stock listing
HKEX:1073 Da Yu Financial Holdings Limited (大禹金融) 股價
Follow Da Yu Financial Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1073
$0.10 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.10 – $0.10 HKDNov 3, 2026
- Market cap
- $341.8M HKDAt the close on Nov 3, 2026 · price × 3.42B shares outstanding
- 52-week range
- $0.093 – $0.135 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $13,618 HKDMedian day 9,400 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1073 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 774,600 | |
| $0.10 | +0.001 | +1.0% | $0.10 | $0.10 | $0.10 | 250,000 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.099 | $0.099 | 45,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 195,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 5,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 20,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.001 | -1.0% | $0.102 | $0.102 | $0.10 | 550,000 | |
| $0.101 | -0.001 | -1.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.102 | 0.00 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | -0.003 | -2.9% | $0.101 | $0.102 | $0.101 | 10,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.104 | 1,175,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 40,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 25,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 5,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 17,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 20,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.001 | -1.0% | $0.10 | $0.10 | $0.10 | 80,000 | |
| $0.101 | +0.001 | +1.0% | $0.10 | $0.103 | $0.10 | 4,180,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.103 | $0.099 | 1,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.099 | 10,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.102 | $0.099 | 10,000 | |
| $0.10 | +0.002 | +2.0% | $0.10 | $0.10 | $0.099 | 270,000 | |
| $0.098 | -0.002 | -2.0% | $0.093 | $0.099 | $0.093 | 69,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 12,200 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 1,300 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 37,720 | |
| $0.105 | +0.004 | +4.0% | $0.101 | $0.105 | $0.10 | 160,000 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 200 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.11 | $0.10 | 200 | |
| $0.101 | -0.001 | -1.0% | $0.101 | $0.101 | $0.101 | 5,000 | |
| $0.102 | +0.001 | +1.0% | $0.101 | $0.102 | $0.101 | 15,000 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 75,000 | |
| $0.101 | -0.003 | -2.9% | $0.104 | $0.104 | $0.101 | 41,000 | |
| $0.104 | 0.00 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | 0.00 | 0.0% | $0.104 | $0.104 | $0.104 | 110,000 | |
| $0.104 | 0.00 | 0.0% | $0.104 | $0.104 | $0.104 | 110,000 | |
| $0.104 | +0.003 | +3.0% | $0.101 | $0.104 | $0.101 | 90,000 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 95,000 | |
| $0.101 | +0.001 | +1.0% | $0.101 | $0.101 | $0.101 | 9,200 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 9,400 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.101 | 1,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 10,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 10,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.104 | $0.105 | $0.104 | 165,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 11,000 |
- Ticker
- HKEX:1073
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.10 (0.0%) on Oct 6, 2026
Notification Letter to Non-Registered Holders and Reply Form - Notice of Publication of 2026 Interim Report and New Arrangement for Dissemination of Corporate Communications
Sep 14, 2026
Closed $0.10 (+2.0%) on Sep 15, 2026
Interim Report 2026
Sep 14, 2026
Closed $0.10 (+2.0%) on Sep 15, 2026
Da Yu Financial Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest Nov 4, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Da Yu Financial Holdings Limited.