Stock listing

HKEX:1068 China Yurun Food Group Limited (雨潤食品) 股價

Home listing (HKEX) of China Yurun Food Group Limited

Follow China Yurun Food Group Limited into a list and get an email when it puts out news.

Share price · HKEX:1068

$0.074 HKD -0.002 (-2.6%)

Close on Nov 6, 2026

Past year -45.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.072 – $0.074 HKDNov 6, 2026
Volume: 104,000 sharesNov 6, 2026
Market cap: $134.9M HKDAt the close on Nov 6, 2026 · price × 1.82B shares outstanding
52-week range: $0.070 – $0.145 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $18,816 HKDMedian day 103,000 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1068 · Home	$0.074 HKD	-0.002 (-2.6%)	104,000	$0.072	$0.074	$0.072	$0.076	Close on Nov 6, 2026
Frankfurt:C7Y	€0.0060 EUR	0.0000 (0.0%)	—	€0.0060	€0.0060	€0.0060	€0.0060	Close on Nov 6, 2026
Munich:C7Y	€0.012 EUR	0.000 (0.0%)	—	€0.012	€0.012	€0.012	€0.012	Close on Nov 6, 2026
Stuttgart:C7Y	€0.0040 EUR	+0.0030 (+300.0%)	—	€0.0040	€0.0040	€0.0040	€0.0010	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1068 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.074	-0.002	-2.6%	$0.072	$0.074	$0.072	104,000
Thu, Nov 5	$0.076	+0.004	+5.6%	$0.072	$0.076	$0.072	205,000
Wed, Nov 4	$0.072	-0.001	-1.4%	$0.073	$0.073	$0.072	110,000
Tue, Nov 3	$0.073	0.000	0.0%	$0.078	$0.078	$0.073	21,000
Mon, Nov 2	$0.073	0.000	0.0%	$0.073	$0.073	$0.072	54,000
Fri, Oct 30	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	736,000
Thu, Oct 29	$0.073	0.000	0.0%	$0.074	$0.074	$0.073	393,000
Wed, Oct 28	$0.073	-0.002	-2.7%	$0.073	$0.075	$0.072	206,000
Tue, Oct 27	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Oct 26	$0.075	0.000	0.0%	$0.073	$0.075	$0.072	34,000
Fri, Oct 23	$0.075	0.000	0.0%	$0.073	$0.075	$0.073	4,000
Thu, Oct 22	$0.075	-0.002	-2.6%	$0.073	$0.075	$0.073	94,000
Wed, Oct 21	$0.077	+0.004	+5.5%	$0.073	$0.079	$0.073	13,000
Tue, Oct 20	$0.073	0.000	0.0%	$0.073	$0.075	$0.073	66,000
Fri, Oct 16	$0.073	0.000	0.0%	$0.073	$0.075	$0.073	119,000
Thu, Oct 15	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	103,000
Wed, Oct 14	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	103,000
Tue, Oct 13	$0.073	-0.002	-2.7%	$0.074	$0.075	$0.070	618,000
Mon, Oct 12	$0.075	0.000	0.0%	$0.073	$0.075	$0.073	70,000
Fri, Oct 9	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 8	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Wed, Oct 7	$0.075	0.000	0.0%	$0.073	$0.075	$0.073	69,000
Tue, Oct 6	$0.075	+0.003	+4.2%	$0.073	$0.075	$0.072	207,000
Mon, Oct 5	$0.072	-0.002	-2.7%	$0.074	$0.074	$0.072	179,000
Fri, Oct 2	$0.074	0.000	0.0%	$0.074	$0.077	$0.072	426,000
Wed, Sep 30	$0.074	0.000	0.0%	$0.078	$0.078	$0.073	336,000
Tue, Sep 29	$0.074	0.000	0.0%	$0.073	$0.077	$0.073	324,000
Mon, Sep 28	$0.074	-0.004	-5.1%	$0.078	$0.078	$0.074	228,000
Fri, Sep 25	$0.078	0.000	0.0%	$0.074	$0.078	$0.074	12,000
Thu, Sep 24	$0.078	+0.004	+5.4%	$0.074	$0.079	$0.074	8,000
Wed, Sep 23	$0.074	0.000	0.0%	$0.074	$0.077	$0.074	99,000
Tue, Sep 22	$0.074	-0.004	-5.1%	$0.074	$0.077	$0.074	99,000
Mon, Sep 21	$0.078	-0.001	-1.3%	$0.074	$0.078	$0.074	6,000
Fri, Sep 18	$0.079	+0.004	+5.3%	$0.075	$0.079	$0.075	14,000
Thu, Sep 17	$0.075	0.000	0.0%	$0.075	$0.079	$0.075	66,000
Wed, Sep 16	$0.075	-0.001	-1.3%	$0.076	$0.080	$0.074	58,000
Tue, Sep 15	$0.076	-0.004	-5.0%	$0.076	$0.080	$0.076	510,000
Mon, Sep 14	$0.080	+0.003	+3.9%	$0.077	$0.080	$0.077	262,000
Fri, Sep 11	$0.077	0.000	0.0%	$0.079	$0.079	$0.076	956,000
Thu, Sep 10	$0.077	+0.001	+1.3%	$0.074	$0.080	$0.074	1,585,000
Wed, Sep 9	$0.076	+0.001	+1.3%	$0.073	$0.077	$0.073	1,090,000
Tue, Sep 8	$0.075	-0.002	-2.6%	$0.077	$0.077	$0.074	464,000
Mon, Sep 7	$0.077	+0.002	+2.7%	$0.075	$0.078	$0.075	431,000
Fri, Sep 4	$0.075	-0.003	-3.8%	$0.075	$0.078	$0.075	144,000
Thu, Sep 3	$0.078	0.000	0.0%	$0.075	$0.078	$0.075	82,000
Wed, Sep 2	$0.078	+0.003	+4.0%	$0.075	$0.078	$0.075	15,000
Tue, Sep 1	$0.075	0.000	0.0%	$0.075	$0.080	$0.074	92,000
Mon, Aug 31	$0.075	-0.005	-6.3%	$0.075	$0.079	$0.075	232,000
Fri, Aug 28	$0.080	0.000	0.0%	$0.075	$0.080	$0.075	4,000
Thu, Aug 27	$0.080	+0.002	+2.6%	$0.078	$0.080	$0.078	203,000
Wed, Aug 26	$0.078	+0.003	+4.0%	$0.075	$0.080	$0.075	15,000
Tue, Aug 25	$0.075	-0.003	-3.8%	$0.078	$0.080	$0.075	67,000
Mon, Aug 24	$0.078	-0.002	-2.5%	$0.080	$0.082	$0.078	44,000
Fri, Aug 21	$0.080	+0.004	+5.3%	$0.074	$0.085	$0.074	2,067,000
Thu, Aug 20	$0.076	+0.002	+2.7%	$0.075	$0.076	$0.074	410,000
Wed, Aug 19	$0.074	-0.004	-5.1%	$0.077	$0.077	$0.074	302,000
Tue, Aug 18	$0.078	0.000	0.0%	$0.078	$0.078	$0.074	101,000
Mon, Aug 17	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	187,000
Fri, Aug 14	$0.078	+0.001	+1.3%	$0.074	$0.078	$0.074	145,000
Thu, Aug 13	$0.077	0.000	0.0%	$0.077	$0.077	$0.077	103,000
Wed, Aug 12	$0.077	-0.004	-4.9%	$0.078	$0.078	$0.075	98,000
Tue, Aug 11	$0.081	0.000	0.0%	$0.078	$0.081	$0.078	5,000
Mon, Aug 10	$0.081	+0.002	+2.5%	$0.078	$0.083	$0.078	204,000
Fri, Aug 7	$0.079	-0.001	-1.3%	$0.079	$0.083	$0.079	380,000
Thu, Aug 6	$0.080	+0.002	+2.6%	$0.078	$0.080	$0.076	638,000

Ticker: HKEX:1068
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.073 (0.0%) on Nov 3, 2026

Quarterly update on the implementation of work plan to resolve auditor's Disclaimer of Opinion

Oct 30, 2026

Closed $0.073 (0.0%) on Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.075 (+4.2%) on Oct 6, 2026

Inside information update on the applications for restructuring

Apr 30, 2021

Discloseable transaction - disposal of land and properties in relation to zibo land resumption

Mar 30, 2021

Continuing connected transactions poultry purchase framework agreement and pig blood products supply framework agreement

Dec 13, 2019

Announcements and Notices - Continuing Connected Transactions Hogs Purchase Framework Agreements

Dec 18, 2018

All China Yurun Food Group Limited news

China Yurun Food Group Limited on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 3 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2018

Where China Yurun Food Group Limited is listed

Listing	Exchange	Country	Currency
HKEX:1068 雨潤食品 · Home listing · This page	HKEX	Hong Kong	HKD
Lang & Schwarz:A0F61K	Lang & Schwarz	Germany	EUR
LS Exchange:A0F61K	LS Exchange	Germany	EUR
gettex:C7Y	gettex	Germany	EUR
Frankfurt:C7Y	Frankfurt	Germany	EUR
Munich:C7Y	Munich	Germany	EUR
Stuttgart:C7Y	Stuttgart	Germany	EUR