Stock listing
HKEX:1062 China Development Bank International Investment Ltd. (國開國際投資) 股價
Follow China Development Bank International Investment Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1062
$0.085 HKD 0.000 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.084 – $0.094 HKDNov 6, 2026
- Volume
- 2.39M sharesNov 6, 2026
- Market cap
- $246.7M HKDAt the close on Nov 6, 2026 · price × 2.90B shares outstanding
- 52-week range
- $0.066 – $0.122 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $146,945 HKDMedian day 180,000 shares · 22 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1062 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | 0.000 | 0.0% | $0.084 | $0.094 | $0.084 | 2,390,000 | |
| $0.085 | 0.000 | 0.0% | $0.086 | $0.086 | $0.084 | 2,550,000 | |
| $0.085 | -0.002 | -2.3% | $0.086 | $0.086 | $0.084 | 2,550,000 | |
| $0.087 | +0.003 | +3.6% | $0.083 | $0.094 | $0.083 | 5,830,000 | |
| $0.084 | +0.003 | +3.7% | $0.087 | $0.096 | $0.084 | 1,800,000 | |
| $0.081 | -0.006 | -6.9% | $0.088 | $0.088 | $0.081 | 1,580,000 | |
| $0.087 | 0.000 | 0.0% | $0.084 | $0.097 | $0.084 | 1,570,000 | |
| $0.087 | +0.003 | +3.6% | $0.084 | $0.097 | $0.084 | 1,570,000 | |
| $0.084 | -0.003 | -3.4% | $0.088 | $0.088 | $0.084 | 1,310,000 | |
| $0.087 | +0.002 | +2.4% | $0.095 | $0.095 | $0.083 | 1,260,000 | |
| $0.085 | -0.005 | -5.6% | $0.096 | $0.096 | $0.084 | 1,390,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.002 | -2.2% | $0.091 | $0.092 | $0.090 | 1,310,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.099 | $0.091 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.099 | $0.091 | 0 | |
| $0.092 | -0.004 | -4.2% | $0.092 | $0.099 | $0.091 | 1,940,000 | |
| $0.096 | 0.000 | 0.0% | $0.094 | $0.096 | $0.091 | 1,900,000 | |
| $0.096 | 0.000 | 0.0% | $0.098 | $0.098 | $0.091 | 3,230,000 | |
| $0.096 | -0.002 | -2.0% | $0.096 | $0.096 | $0.096 | 40,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | +0.005 | +5.4% | $0.091 | $0.098 | $0.090 | 330,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.092 | $0.094 | $0.091 | 430,000 | |
| $0.093 | 0.000 | 0.0% | $0.101 | $0.101 | $0.093 | 770,000 | |
| $0.093 | -0.005 | -5.1% | $0.097 | $0.097 | $0.093 | 630,000 | |
| $0.098 | +0.001 | +1.0% | $0.101 | $0.102 | $0.092 | 5,970,000 | |
| $0.097 | +0.001 | +1.0% | $0.097 | $0.097 | $0.096 | 1,310,000 | |
| $0.096 | -0.005 | -5.0% | $0.101 | $0.101 | $0.096 | 460,000 | |
| $0.101 | +0.005 | +5.2% | $0.091 | $0.105 | $0.091 | 2,460,000 | |
| $0.096 | -0.003 | -3.0% | $0.098 | $0.105 | $0.092 | 7,640,000 | |
| $0.099 | -0.007 | -6.6% | $0.100 | $0.108 | $0.097 | 12,920,000 | |
| $0.106 | +0.007 | +7.1% | $0.095 | $0.107 | $0.092 | 22,510,000 | |
| $0.099 | +0.009 | +10.0% | $0.093 | $0.100 | $0.093 | 820,000 | |
| $0.090 | -0.006 | -6.3% | $0.090 | $0.090 | $0.090 | 10,000 | |
| $0.096 | +0.004 | +4.3% | $0.112 | $0.112 | $0.096 | 3,670,000 | |
| $0.092 | +0.014 | +17.9% | $0.078 | $0.110 | $0.078 | 5,770,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.002 | -2.5% | $0.080 | $0.080 | $0.076 | 180,000 | |
| $0.080 | -0.014 | -14.9% | $0.085 | $0.094 | $0.079 | 160,000 | |
| $0.094 | -0.002 | -2.1% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.096 | +0.004 | +4.3% | $0.097 | $0.097 | $0.096 | 10,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | +0.002 | +2.2% | $0.092 | $0.092 | $0.092 | 100,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.002 | -2.2% | $0.090 | $0.090 | $0.090 | 50,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | +0.017 | +22.7% | $0.085 | $0.095 | $0.085 | 180,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 30,000 | |
| $0.075 | -0.001 | -1.3% | $0.075 | $0.075 | $0.075 | 800,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | -0.008 | -9.5% | $0.084 | $0.084 | $0.076 | 30,000 | |
| $0.084 | -0.001 | -1.2% | $0.090 | $0.090 | $0.084 | 30,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.008 | -8.6% | $0.084 | $0.085 | $0.084 | 40,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | -0.004 | -4.1% | $0.108 | $0.109 | $0.093 | 270,000 |
- Ticker
- HKEX:1062
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 3, 2026
Closed $0.085 (-2.3%) on Nov 4, 2026
Voluntary announcement - continuing connected transaction - re-appointment of investment manager
Oct 26, 2026
Closed $0.084 (-3.4%) on Oct 27, 2026
Net asset value
Oct 7, 2026
Closed $0.098 (+5.4%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.093 (0.0%) on Oct 5, 2026
Change of principal place of business in Hong Kong
Sep 30, 2026
Closed $0.093 (-5.1%) on Oct 2, 2026
All China Development Bank International Investment Ltd. news
China Development Bank International Investment Ltd. on 6ix
- News releases
- 5 in the last 12 months · 24 in all · newest Nov 3, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about China Development Bank International Investment Ltd.