Stock listing
HKEX:1060 Damai Entertainment Holdings Limited (大麥娛樂) 股價
Home listing (HKEX) of Damai Entertainment Holdings Limited
Follow Damai Entertainment Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1060
$0.42 HKD +0.01 (+1.2%)
Close on Nov 2, 2026
- Day range
- $0.41 – $0.425 HKDNov 2, 2026
- Volume
- 62.87M sharesNov 2, 2026
- Market cap
- $12.43B HKDAt the close on Nov 2, 2026 · price × 29.61B shares outstanding
- 52-week range
- $0.405 – $1.08 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $42.68M HKDMedian day 74.84M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1060 · Home | $0.42 HKD | +0.005 (+1.2%) | 62,874,911 | $0.415 | $0.425 | $0.41 | $0.415 | Close on Nov 2, 2026 |
| Frankfurt:CBW | €0.042 EUR | +0.000 (+1.0%) | — | €0.042 | €0.042 | €0.042 | €0.042 | Close on Oct 30, 2026 |
| Stuttgart:CBW | €0.045 EUR | -0.002 (-3.2%) | — | €0.045 | €0.045 | €0.045 | €0.046 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1060 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | +0.005 | +1.2% | $0.415 | $0.425 | $0.41 | 62,874,911 | |
| $0.415 | +0.005 | +1.2% | $0.405 | $0.42 | $0.405 | 40,220,000 | |
| $0.41 | -0.02 | -4.7% | $0.43 | $0.43 | $0.41 | 82,300,000 | |
| $0.43 | +0.02 | +4.9% | $0.41 | $0.43 | $0.41 | 81,053,881 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.425 | $0.41 | 55,821,685 | |
| $0.42 | -0.015 | -3.4% | $0.43 | $0.43 | $0.415 | 79,060,000 | |
| $0.435 | +0.02 | +4.8% | $0.415 | $0.435 | $0.415 | 51,730,454 | |
| $0.415 | -0.02 | -4.6% | $0.43 | $0.435 | $0.41 | 86,988,523 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.44 | $0.43 | 25,349,836 | |
| $0.44 | +0.005 | +1.1% | $0.435 | $0.44 | $0.43 | 63,940,451 | |
| $0.435 | +0.01 | +2.4% | $0.43 | $0.445 | $0.43 | 81,400,000 | |
| $0.425 | -0.02 | -4.5% | $0.435 | $0.435 | $0.42 | 67,020,008 | |
| $0.445 | +0.01 | +2.3% | $0.435 | $0.45 | $0.425 | 71,808,336 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.42 | 70,316,633 | |
| $0.435 | -0.01 | -2.2% | $0.45 | $0.45 | $0.435 | 35,746,449 | |
| $0.445 | +0.015 | +3.5% | $0.43 | $0.445 | $0.425 | 70,933,039 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.44 | $0.425 | 49,900,000 | |
| $0.425 | -0.005 | -1.2% | $0.43 | $0.43 | $0.41 | 28,160,000 | |
| $0.43 | +0.005 | +1.2% | $0.425 | $0.445 | $0.425 | 28,279,031 | |
| $0.425 | -0.005 | -1.2% | $0.43 | $0.43 | $0.42 | 9,100,525 | |
| $0.43 | -0.015 | -3.4% | $0.445 | $0.445 | $0.42 | 21,731,053 | |
| $0.445 | -0.005 | -1.1% | $0.45 | $0.455 | $0.445 | 54,631,051 | |
| $0.45 | 0.00 | 0.0% | $0.455 | $0.46 | $0.45 | 35,775,973 | |
| $0.45 | +0.005 | +1.1% | $0.45 | $0.46 | $0.445 | 57,715,562 | |
| $0.445 | -0.02 | -4.3% | $0.465 | $0.465 | $0.44 | 27,251,270 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.47 | $0.465 | 22,735,779 | |
| $0.47 | -0.005 | -1.1% | $0.475 | $0.475 | $0.465 | 48,645,922 | |
| $0.475 | -0.005 | -1.0% | $0.485 | $0.49 | $0.47 | 75,241,641 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.48 | 64,723,062 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.49 | $0.475 | 175,450,000 | |
| $0.48 | -0.015 | -3.0% | $0.49 | $0.49 | $0.475 | 85,890,000 | |
| $0.495 | -0.005 | -1.0% | $0.50 | $0.505 | $0.49 | 51,499,926 | |
| $0.50 | +0.005 | +1.0% | $0.50 | $0.505 | $0.495 | 81,435,000 | |
| $0.495 | -0.01 | -2.0% | $0.505 | $0.505 | $0.495 | 25,343,018 | |
| $0.505 | +0.015 | +3.1% | $0.49 | $0.505 | $0.48 | 62,466,320 | |
| $0.49 | -0.005 | -1.0% | $0.495 | $0.495 | $0.485 | 64,730,000 | |
| $0.495 | -0.025 | -4.8% | $0.515 | $0.52 | $0.49 | 127,551,367 | |
| $0.52 | +0.005 | +1.0% | $0.515 | $0.53 | $0.51 | 109,726,000 | |
| $0.515 | +0.015 | +3.0% | $0.50 | $0.52 | $0.495 | 108,920,000 | |
| $0.50 | +0.01 | +2.0% | $0.495 | $0.505 | $0.49 | 102,310,227 | |
| $0.49 | +0.005 | +1.0% | $0.485 | $0.505 | $0.485 | 123,160,000 | |
| $0.485 | -0.005 | -1.0% | $0.485 | $0.485 | $0.47 | 66,980,000 | |
| $0.49 | -0.005 | -1.0% | $0.495 | $0.50 | $0.485 | 96,250,000 | |
| $0.495 | -0.005 | -1.0% | $0.495 | $0.505 | $0.485 | 165,790,000 | |
| $0.50 | -0.005 | -1.0% | $0.505 | $0.51 | $0.495 | 62,451,148 | |
| $0.505 | -0.005 | -1.0% | $0.51 | $0.51 | $0.50 | 46,990,000 | |
| $0.51 | -0.005 | -1.0% | $0.52 | $0.53 | $0.505 | 80,583,766 | |
| $0.515 | +0.02 | +4.0% | $0.50 | $0.515 | $0.50 | 221,920,000 | |
| $0.495 | -0.015 | -2.9% | $0.505 | $0.51 | $0.495 | 83,442,781 | |
| $0.51 | +0.015 | +3.0% | $0.50 | $0.51 | $0.495 | 55,820,000 | |
| $0.495 | -0.02 | -3.9% | $0.51 | $0.51 | $0.49 | 172,260,000 | |
| $0.515 | -0.005 | -1.0% | $0.515 | $0.52 | $0.505 | 111,671,914 | |
| $0.52 | -0.005 | -1.0% | $0.53 | $0.53 | $0.51 | 90,600,516 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.535 | $0.52 | 88,816,961 | |
| $0.525 | -0.005 | -0.9% | $0.53 | $0.53 | $0.51 | 99,053,914 | |
| $0.53 | -0.03 | -5.4% | $0.56 | $0.56 | $0.525 | 189,640,312 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.565 | $0.545 | 161,540,297 | |
| $0.56 | -0.01 | -1.8% | $0.575 | $0.575 | $0.55 | 211,002,844 | |
| $0.57 | +0.035 | +6.5% | $0.545 | $0.57 | $0.54 | 341,904,969 | |
| $0.535 | +0.015 | +2.9% | $0.52 | $0.535 | $0.50 | 151,990,312 | |
| $0.52 | +0.005 | +1.0% | $0.52 | $0.53 | $0.515 | 93,900,000 | |
| $0.515 | -0.005 | -1.0% | $0.52 | $0.53 | $0.51 | 74,429,641 | |
| $0.52 | +0.005 | +1.0% | $0.52 | $0.52 | $0.505 | 76,488,000 | |
| $0.515 | -0.005 | -1.0% | $0.52 | $0.525 | $0.505 | 107,545,930 |
- Ticker
- HKEX:1060
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended October 31, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 30, 2026
Oct 5, 2026
Closed $0.43 (+1.2%) on Oct 6, 2026
Alibaba's Damai International Introduces New Label, Launches Global Artist Initiative
Jul 2, 2026
Closed $0.49 (+4.3%) on Jul 3, 2026
Alibaba's MAISEAT Secures Primary Ticketing Role for GAI EVOLUTION 2026 World Tour in Malaysia
Mar 13, 2026
Closed $0.69 (-2.8%) on Mar 13, 2026
Damai Entertainment Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026
Where Damai Entertainment Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1060 大麥娛樂 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A119V1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A119V1 | Lang & Schwarz | Germany | EUR |
| gettex:CBW | gettex | Germany | EUR |
| Tradegate:CBW | Tradegate | Germany | EUR |
| Frankfurt:CBW | Frankfurt | Germany | EUR |
| Stuttgart:CBW | Stuttgart | Germany | EUR |
| Munich:CBW | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Damai Entertainment Holdings Limited.