Stock listing
HKEX:1059 Kantone Holdings Limited (看通集團) 股價
Home listing (HKEX) of Kantone Holdings Limited
Follow Kantone Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1059
$0.385 HKD +0.005 (+1.3%)
Close on Nov 3, 2026
- Day range
- $0.375 – $0.385 HKDNov 3, 2026
- Volume
- 212,000 sharesNov 3, 2026
- Market cap
- $144.4M HKDAt the close on Nov 3, 2026 · price × 375.0M shares outstanding
- 52-week range
- $0.250 – $0.510 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $35,983 HKDMedian day 15,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1059 · Home | $0.385 HKD | +0.005 (+1.3%) | 212,000 | $0.385 | $0.385 | $0.375 | $0.380 | Close on Nov 3, 2026 |
| OTC:KTHGF | $0.05 USD | 0.00 (0.0%) | — | $0.05 | $0.05 | $0.05 | $0.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1059 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.385 | +0.005 | +1.3% | $0.385 | $0.385 | $0.375 | 212,000 | |
| $0.380 | -0.015 | -3.8% | $0.395 | $0.395 | $0.380 | 90,000 | |
| $0.395 | +0.015 | +3.9% | $0.395 | $0.395 | $0.385 | 115,200 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.430 | $0.380 | 198,000 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 201,000 | |
| $0.400 | 0.000 | 0.0% | $0.405 | $0.405 | $0.400 | 105 | |
| $0.400 | 0.000 | 0.0% | $0.405 | $0.405 | $0.400 | 74,400 | |
| $0.400 | -0.005 | -1.2% | $0.405 | $0.410 | $0.400 | 417,000 | |
| $0.405 | -0.015 | -3.6% | $0.405 | $0.410 | $0.395 | 495,354 | |
| $0.420 | +0.005 | +1.2% | $0.390 | $0.420 | $0.390 | 441,000 | |
| $0.415 | +0.015 | +3.7% | $0.420 | $0.420 | $0.395 | 186,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | -0.020 | -4.8% | $0.400 | $0.400 | $0.400 | 3,600 | |
| $0.420 | +0.020 | +5.0% | $0.410 | $0.420 | $0.410 | 99,000 | |
| $0.400 | +0.020 | +5.3% | $0.390 | $0.400 | $0.390 | 24,000 | |
| $0.380 | -0.010 | -2.6% | $0.400 | $0.415 | $0.380 | 393,000 | |
| $0.390 | -0.030 | -7.1% | $0.420 | $0.420 | $0.380 | 672,000 | |
| $0.420 | +0.020 | +5.0% | $0.375 | $0.445 | $0.365 | 222,000 | |
| $0.400 | -0.030 | -7.0% | $0.380 | $0.415 | $0.365 | 330,000 | |
| $0.430 | +0.025 | +6.2% | $0.390 | $0.430 | $0.390 | 12,000 | |
| $0.405 | +0.030 | +8.0% | $0.385 | $0.405 | $0.385 | 88,260 | |
| $0.375 | 0.000 | 0.0% | $0.450 | $0.450 | $0.350 | 233 | |
| $0.375 | +0.015 | +4.2% | $0.375 | $0.390 | $0.375 | 233 | |
| $0.360 | -0.100 | -21.7% | $0.450 | $0.450 | $0.350 | 363,000 | |
| $0.460 | +0.060 | +15.0% | $0.425 | $0.470 | $0.405 | 180,000 | |
| $0.400 | +0.005 | +1.3% | $0.385 | $0.400 | $0.385 | 60,000 | |
| $0.395 | -0.010 | -2.5% | $0.405 | $0.405 | $0.395 | 6,000 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 6,000 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 6,000 | |
| $0.405 | +0.025 | +6.6% | $0.400 | $0.405 | $0.400 | 36,000 | |
| $0.380 | -0.040 | -9.5% | $0.390 | $0.390 | $0.380 | 66,000 | |
| $0.420 | -0.005 | -1.2% | $0.420 | $0.420 | $0.420 | 6,000 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | +0.005 | +1.2% | $0.410 | $0.425 | $0.410 | 10,200 | |
| $0.420 | +0.020 | +5.0% | $0.420 | $0.420 | $0.420 | 12,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.405 | $0.405 | $0.400 | 21,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 228,000 | |
| $0.400 | +0.015 | +3.9% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.385 | -0.005 | -1.3% | $0.410 | $0.410 | $0.380 | 24,000 | |
| $0.390 | -0.005 | -1.3% | $0.390 | $0.390 | $0.390 | 24,000 | |
| $0.395 | -0.065 | -14.1% | $0.450 | $0.450 | $0.370 | 156,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.450 | 6,000 | |
| $0.460 | +0.010 | +2.2% | $0.450 | $0.460 | $0.450 | 6,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 6,000 | |
| $0.450 | +0.015 | +3.4% | $0.455 | $0.455 | $0.450 | 33,000 | |
| $0.435 | +0.010 | +2.4% | $0.400 | $0.435 | $0.400 | 9,000 | |
| $0.425 | +0.010 | +2.4% | $0.400 | $0.425 | $0.400 | 9,000 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 3,000 | |
| $0.415 | -0.005 | -1.2% | $0.420 | $0.420 | $0.415 | 9,000 | |
| $0.420 | +0.005 | +1.2% | $0.415 | $0.420 | $0.415 | 6,000 | |
| $0.415 | +0.015 | +3.7% | $0.390 | $0.415 | $0.390 | 12,000 | |
| $0.400 | +0.005 | +1.3% | $0.390 | $0.400 | $0.390 | 12,000 | |
| $0.395 | +0.015 | +3.9% | $0.385 | $0.395 | $0.385 | 15,000 | |
| $0.380 | +0.020 | +5.6% | $0.335 | $0.385 | $0.335 | 39,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.350 | 13,920 | |
| $0.360 | +0.040 | +12.5% | $0.345 | $0.360 | $0.345 | 108,000 | |
| $0.320 | +0.020 | +6.7% | $0.320 | $0.345 | $0.320 | 3,000 | |
| $0.300 | +0.025 | +9.1% | $0.300 | $0.300 | $0.280 | 24,000 | |
| $0.275 | -0.075 | -21.4% | $0.355 | $0.355 | $0.250 | 126,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 353 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.355 | $0.345 | 353 | |
| $0.350 | -0.005 | -1.4% | $0.350 | $0.350 | $0.350 | 6,000 |
- Ticker
- HKEX:1059
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Proposed adoption of the amended and restated articles of association
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.385 (+1.3%) on Nov 3, 2026
Notification Letter to Non-Registered Shareholders and Request Form
Oct 28, 2026
Closed $0.38 (-2.6%) on Oct 29, 2026
Notification Letter to Registered Shareholders and Reply Form
Oct 28, 2026
Closed $0.38 (-2.6%) on Oct 29, 2026
Environmental, Social and Governance Report 2026
Oct 28, 2026
Closed $0.38 (-2.6%) on Oct 29, 2026
Annual Report 2026
Oct 28, 2026
Closed $0.38 (-2.6%) on Oct 29, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.405 (+8.0%) on Oct 5, 2026
Announcement of the final results for the year ended 30 June 2026
Sep 24, 2026
Closed $0.40 (+1.3%) on Sep 25, 2026
Profit warning
Sep 15, 2026
Closed $0.38 (-9.5%) on Sep 16, 2026
Date of board meeting
Sep 14, 2026
Closed $0.42 (-1.2%) on Sep 15, 2026
Kantone Holdings Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2026
Where Kantone Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1059 看通集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:KTHGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kantone Holdings Limited.