Stock listing
HKEX:1058 Namyue Holdings Limited (南粵控股) 股價
Follow Namyue Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1058
$0.36 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.335 – $0.36 HKDNov 2, 2026
- Market cap
- $193.7M HKDAt the close on Nov 2, 2026 · price × 538.0M shares outstanding
- 52-week range
- $0.25 – $0.48 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4,146 HKDMedian day 2,000 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1058 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | 0.00 | 0.0% | $0.335 | $0.36 | $0.335 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | +0.015 | +4.3% | $0.335 | $0.36 | $0.335 | 4,000 | |
| $0.345 | -0.01 | -2.8% | $0.325 | $0.345 | $0.325 | 500 | |
| $0.355 | 0.00 | 0.0% | $0.325 | $0.355 | $0.325 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.325 | $0.355 | $0.325 | 2,000 | |
| $0.355 | +0.015 | +4.4% | $0.285 | $0.365 | $0.285 | 6,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.005 | +1.5% | $0.34 | $0.34 | $0.34 | 6,000 | |
| $0.335 | +0.015 | +4.7% | $0.34 | $0.34 | $0.335 | 2,000 | |
| $0.32 | -0.025 | -7.2% | $0.325 | $0.325 | $0.31 | 92,000 | |
| $0.345 | -0.01 | -2.8% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.36 | $0.375 | $0.355 | 14,000 | |
| $0.355 | 0.00 | 0.0% | $0.36 | $0.375 | $0.355 | 14,000 | |
| $0.355 | +0.02 | +6.0% | $0.355 | $0.355 | $0.355 | 2,000 | |
| $0.335 | 0.00 | 0.0% | $0.325 | $0.34 | $0.32 | 98,000 | |
| $0.335 | -0.035 | -9.5% | $0.35 | $0.35 | $0.335 | 188,200 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.02 | -5.1% | $0.37 | $0.37 | $0.37 | 10,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.02 | +5.4% | $0.39 | $0.39 | $0.39 | 4,000 | |
| $0.37 | -0.005 | -1.3% | $0.35 | $0.37 | $0.35 | 12,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | 0.00 | 0.0% | $0.37 | $0.39 | $0.35 | 40,000 | |
| $0.375 | -0.04 | -9.6% | $0.42 | $0.44 | $0.37 | 94,000 | |
| $0.415 | -0.005 | -1.2% | $0.355 | $0.415 | $0.355 | 4,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.41 | $0.42 | $0.41 | 4,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.02 | +5.0% | $0.425 | $0.425 | $0.42 | 2,000 | |
| $0.40 | -0.025 | -5.9% | $0.40 | $0.40 | $0.40 | 10,000 | |
| $0.425 | -0.005 | -1.2% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.44 | $0.345 | 22,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 2,000 | |
| $0.44 | +0.025 | +6.0% | $0.44 | $0.44 | $0.44 | 2,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.36 | 400 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 2,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 2,000 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.415 | $0.415 | 10,000 | |
| $0.42 | -0.025 | -5.6% | $0.43 | $0.44 | $0.42 | 16,000 | |
| $0.445 | +0.015 | +3.5% | $0.45 | $0.45 | $0.445 | 12,000 | |
| $0.43 | +0.02 | +4.9% | $0.43 | $0.43 | $0.43 | 22,000 | |
| $0.41 | +0.015 | +3.8% | $0.405 | $0.41 | $0.405 | 22,000 | |
| $0.395 | -0.005 | -1.3% | $0.39 | $0.40 | $0.39 | 6,000 | |
| $0.40 | 0.00 | 0.0% | $0.39 | $0.40 | $0.39 | 6,000 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.40 | 4,000 |
- Ticker
- HKEX:1058
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Change of company secretary and authorised representative
Latest news
Change of company secretary and authorised representative
Oct 15, 2026
Closed $0.34 (0.0%) on Oct 16, 2026
Unaudited Financial Information for the nine months ended 30 September 2026
Oct 15, 2026
Closed $0.34 (0.0%) on Oct 16, 2026
Date of board meeting
Oct 5, 2026
Closed $0.355 (0.0%) on Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.355 (+6.0%) on Oct 2, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.37 (0.0%) on Sep 24, 2026
Poll results of the rescheudled annual general meeting
Jun 25, 2026
Closed $0.395 (0.0%) on Jun 26, 2026
Postponement of Annual General Meeting due to bad weather
Jun 18, 2026
Closed $0.395 (0.0%) on Jun 22, 2026
Namyue Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Namyue Holdings Limited.