Stock listing
HKEX:1051 G-Resources Group Limited (國際資源) 股價
Home listing (HKEX) of G-Resources Group Limited
Follow G-Resources Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1051
$5.46 HKD +0.06 (+1.1%)
Close on Oct 30, 2026
- Day range
- $5.40 – $5.46 HKDOct 30, 2026
- Volume
- 9,005 sharesOct 30, 2026
- Market cap
- $2.46B HKDAt the close on Oct 30, 2026 · price × 450.8M shares outstanding
- 52-week range
- $5.10 – $12.10 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $207,201 HKDMedian day 23,035 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1051 · Home | $5.46 HKD | +0.06 (+1.1%) | 9,005 | $5.40 | $5.46 | $5.40 | $5.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1051 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.46 | +0.06 | +1.1% | $5.40 | $5.46 | $5.40 | 9,005 | |
| $5.40 | -0.015 | -0.3% | $5.41 | $5.41 | $5.40 | 27,000 | |
| $5.415 | +0.015 | +0.3% | $5.415 | $5.415 | $5.395 | 79,000 | |
| $5.40 | +0.05 | +0.9% | $5.535 | $5.535 | $5.31 | 66,500 | |
| $5.35 | -0.10 | -1.8% | $5.35 | $5.35 | $5.35 | 5,000 | |
| $5.45 | -0.05 | -0.9% | $5.505 | $5.53 | $5.095 | 70,000 | |
| $5.50 | -0.27 | -4.7% | $5.765 | $5.765 | $5.385 | 66,000 | |
| $5.77 | -0.19 | -3.2% | $5.96 | $6.20 | $5.705 | 55,466 | |
| $5.96 | -0.225 | -3.6% | $5.94 | $5.96 | $5.92 | 14,000 | |
| $6.185 | -0.005 | -0.1% | $6.30 | $6.30 | $5.65 | 22,066 | |
| $6.19 | +0.09 | +1.5% | $6.225 | $6.225 | $6.19 | 1,000 | |
| $6.10 | -0.02 | -0.3% | $6.125 | $6.155 | $5.81 | 53,727 | |
| $6.12 | -0.09 | -1.4% | $6.305 | $6.395 | $6.10 | 138,000 | |
| $6.21 | -0.10 | -1.6% | $6.40 | $6.40 | $6.21 | 12,000 | |
| $6.31 | -0.01 | -0.2% | $6.50 | $6.595 | $6.20 | 34,920 | |
| $6.32 | +0.165 | +2.7% | $6.155 | $6.50 | $6.155 | 16,700 | |
| $6.155 | +0.005 | +0.1% | $6.15 | $6.155 | $6.15 | 1,083 | |
| $6.15 | +0.02 | +0.3% | $6.32 | $6.32 | $6.15 | 19,000 | |
| $6.13 | -0.055 | -0.9% | $6.15 | $6.30 | $6.11 | 46,173 | |
| $6.185 | -0.315 | -4.8% | $6.515 | $6.52 | $6.18 | 30,000 | |
| $6.50 | +0.485 | +8.1% | $6.495 | $6.50 | $6.35 | 7,000 | |
| $6.015 | -0.005 | -0.1% | $6.01 | $6.075 | $6.00 | 17,000 | |
| $6.02 | -0.05 | -0.8% | $6.10 | $6.10 | $6.00 | 42,300 | |
| $6.07 | -0.11 | -1.8% | $6.20 | $6.20 | $6.005 | 27,000 | |
| $6.18 | -0.32 | -4.9% | $6.45 | $6.45 | $6.10 | 71,000 | |
| $6.50 | -0.25 | -3.7% | $7.00 | $7.00 | $6.435 | 65,600 | |
| $6.75 | -0.15 | -2.2% | $7.10 | $7.10 | $6.665 | 18,000 | |
| $6.90 | -0.23 | -3.2% | $7.15 | $7.15 | $6.90 | 30,250 | |
| $7.13 | -0.06 | -0.8% | $7.32 | $7.45 | $7.10 | 23,050 | |
| $7.19 | -0.33 | -4.4% | $7.90 | $7.90 | $7.19 | 17,000 | |
| $7.52 | -0.01 | -0.1% | $7.22 | $7.52 | $7.22 | 21,182 | |
| $7.53 | -0.005 | -0.1% | $7.70 | $7.70 | $7.295 | 9,000 | |
| $7.535 | -0.125 | -1.6% | $7.59 | $7.59 | $7.31 | 5,000 | |
| $7.66 | +0.16 | +2.1% | $7.90 | $7.90 | $7.66 | 2,336 | |
| $7.50 | -0.035 | -0.5% | $8.665 | $8.665 | $7.165 | 43,000 | |
| $7.535 | -0.22 | -2.8% | $7.815 | $7.815 | $7.265 | 58,000 | |
| $7.755 | -0.045 | -0.6% | $7.80 | $7.93 | $7.755 | 13,004 | |
| $7.80 | -0.075 | -1.0% | $7.875 | $7.945 | $7.80 | 17,820 | |
| $7.875 | -0.105 | -1.3% | $7.98 | $7.98 | $7.865 | 81,560 | |
| $7.98 | 0.00 | 0.0% | $7.995 | $7.995 | $7.98 | 39,058 | |
| $7.98 | 0.00 | 0.0% | $7.99 | $8.00 | $7.98 | 26,000 | |
| $7.98 | -0.01 | -0.1% | $8.00 | $8.00 | $7.98 | 29,071 | |
| $7.99 | -0.11 | -1.4% | $8.00 | $8.00 | $7.98 | 23,100 | |
| $8.10 | -0.05 | -0.6% | $8.15 | $8.17 | $7.99 | 35,730 | |
| $8.15 | +0.21 | +2.6% | $7.95 | $8.15 | $7.95 | 49,016 | |
| $7.94 | -0.04 | -0.5% | $7.88 | $7.98 | $7.88 | 11,226 | |
| $7.98 | +0.115 | +1.5% | $7.985 | $7.99 | $7.955 | 32,120 | |
| $7.865 | -0.115 | -1.4% | $7.98 | $7.985 | $7.865 | 21,000 | |
| $7.98 | +0.08 | +1.0% | $8.14 | $8.14 | $7.90 | 51,000 | |
| $7.90 | -0.10 | -1.2% | $8.15 | $8.15 | $7.88 | 87,235 | |
| $8.00 | +0.20 | +2.6% | $8.00 | $8.02 | $8.00 | 27,448 | |
| $7.80 | +0.01 | +0.1% | $8.00 | $8.05 | $7.79 | 44,120 | |
| $7.79 | -0.08 | -1.0% | $7.90 | $7.90 | $7.75 | 22,063 | |
| $7.87 | +0.01 | +0.1% | $8.00 | $8.00 | $7.835 | 6,000 | |
| $7.86 | -0.12 | -1.5% | $8.00 | $8.00 | $7.835 | 6,000 | |
| $7.98 | -0.17 | -2.1% | $8.135 | $8.135 | $7.98 | 26,033 | |
| $8.15 | +0.09 | +1.1% | $8.36 | $8.36 | $8.06 | 23,035 | |
| $8.06 | -0.225 | -2.7% | $8.16 | $8.16 | $8.05 | 20,033 | |
| $8.285 | 0.00 | 0.0% | $8.285 | $8.285 | $8.15 | 33 | |
| $8.285 | +0.135 | +1.7% | $8.40 | $8.40 | $8.285 | 1,000 | |
| $8.15 | -0.165 | -2.0% | $8.15 | $8.15 | $8.15 | 4,001 | |
| $8.315 | +0.015 | +0.2% | $8.315 | $8.40 | $8.315 | 20,043 | |
| $8.30 | +0.24 | +3.0% | $8.30 | $8.30 | $8.30 | 1,250 | |
| $8.06 | +0.08 | +1.0% | $8.06 | $8.06 | $8.06 | 2,399 | |
| $7.98 | -0.35 | -4.2% | $8.28 | $8.35 | $7.98 | 22,010 |
- Ticker
- HKEX:1051
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $6.15 (+0.3%) on Oct 6, 2026
Notification Letter to Non-Registered Shareholders
Sep 28, 2026
Closed $6.02 (-0.1%) on Sep 29, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 28, 2026
Closed $6.02 (-0.1%) on Sep 29, 2026
Interim Financial Report For The Six Months Ended 30 June 2026
Sep 28, 2026
Closed $6.02 (-0.1%) on Sep 29, 2026
G-Resources Group Limited on 6ix
- News releases
- 5 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2017
Where G-Resources Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1051 國際資源 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:GGPXF | OTC | United States | USD |
| Stuttgart:CRD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about G-Resources Group Limited.