Stock listing
HKEX:1050 Karrie International Holdings Limited (嘉利國際) 股價
Follow Karrie International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1050
$1.68 HKD -0.06 (-3.5%)
Close on Oct 30, 2026
- Day range
- $1.67 – $1.72 HKDOct 30, 2026
- Volume
- 3.17M sharesOct 30, 2026
- Market cap
- $3.50B HKDAt the close on Oct 30, 2026 · price × 2.09B shares outstanding
- 52-week range
- $1.62 – $3.51 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.50M HKDMedian day 2.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1050 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.675 | -0.06 | -3.5% | $1.715 | $1.715 | $1.665 | 3,168,000 | |
| $1.735 | -0.095 | -5.2% | $1.79 | $1.805 | $1.72 | 2,758,000 | |
| $1.83 | +0.095 | +5.5% | $1.72 | $1.85 | $1.72 | 3,273,400 | |
| $1.735 | +0.005 | +0.3% | $1.73 | $1.765 | $1.715 | 2,150,000 | |
| $1.73 | 0.00 | 0.0% | $1.71 | $1.775 | $1.685 | 4,098,000 | |
| $1.73 | +0.035 | +2.1% | $1.70 | $1.75 | $1.615 | 3,540,000 | |
| $1.695 | -0.11 | -6.1% | $1.78 | $1.78 | $1.69 | 4,088,000 | |
| $1.805 | +0.06 | +3.4% | $1.77 | $1.81 | $1.75 | 3,484,000 | |
| $1.745 | -0.065 | -3.6% | $1.78 | $1.795 | $1.72 | 3,122,000 | |
| $1.81 | -0.005 | -0.3% | $1.815 | $1.84 | $1.77 | 2,671,020 | |
| $1.815 | -0.075 | -4.0% | $1.90 | $1.90 | $1.785 | 3,876,000 | |
| $1.89 | +0.04 | +2.2% | $1.85 | $1.895 | $1.84 | 3,020,000 | |
| $1.85 | -0.04 | -2.1% | $1.865 | $1.865 | $1.78 | 3,864,000 | |
| $1.89 | -0.015 | -0.8% | $1.935 | $1.94 | $1.87 | 2,097,965 | |
| $1.905 | +0.035 | +1.9% | $1.865 | $1.915 | $1.845 | 2,270,000 | |
| $1.87 | -0.04 | -2.1% | $1.92 | $1.94 | $1.84 | 2,516,000 | |
| $1.91 | -0.01 | -0.5% | $1.93 | $1.93 | $1.90 | 1,784,000 | |
| $1.92 | +0.02 | +1.1% | $1.88 | $1.935 | $1.88 | 2,282,795 | |
| $1.90 | +0.02 | +1.1% | $1.88 | $1.91 | $1.86 | 2,442,000 | |
| $1.88 | -0.025 | -1.3% | $1.895 | $1.93 | $1.83 | 2,776,000 | |
| $1.905 | -0.03 | -1.6% | $1.92 | $1.945 | $1.895 | 2,388,000 | |
| $1.935 | +0.005 | +0.3% | $1.93 | $1.945 | $1.905 | 1,756,000 | |
| $1.93 | -0.035 | -1.8% | $1.985 | $1.985 | $1.90 | 2,540,000 | |
| $1.965 | -0.005 | -0.3% | $1.955 | $1.98 | $1.915 | 2,146,000 | |
| $1.97 | -0.05 | -2.5% | $2.00 | $2.005 | $1.97 | 1,719,700 | |
| $2.02 | +0.005 | +0.2% | $2.005 | $2.025 | $1.975 | 2,476,000 | |
| $2.015 | +0.005 | +0.2% | $2.02 | $2.075 | $1.99 | 2,925,029 | |
| $2.01 | +0.01 | +0.5% | $2.025 | $2.07 | $1.975 | 2,196,000 | |
| $2.00 | +0.09 | +4.7% | $1.945 | $2.015 | $1.93 | 3,748,000 | |
| $1.91 | -0.015 | -0.8% | $1.89 | $1.95 | $1.89 | 2,068,997 | |
| $1.925 | +0.045 | +2.4% | $1.88 | $1.93 | $1.86 | 2,052,000 | |
| $1.88 | -0.01 | -0.5% | $1.905 | $1.915 | $1.865 | 2,438,000 | |
| $1.89 | -0.13 | -6.4% | $2.00 | $2.00 | $1.885 | 3,328,000 | |
| $2.02 | 0.00 | 0.0% | $1.995 | $2.02 | $1.955 | 2,142,000 | |
| $2.02 | -0.06 | -2.9% | $2.075 | $2.085 | $2.00 | 2,542,000 | |
| $2.08 | +0.15 | +7.8% | $1.96 | $2.08 | $1.95 | 3,320,000 | |
| $1.93 | -0.03 | -1.5% | $1.92 | $1.94 | $1.895 | 1,842,000 | |
| $1.96 | +0.06 | +3.2% | $1.895 | $1.96 | $1.875 | 877,500 | |
| $1.90 | +0.06 | +3.3% | $1.88 | $1.94 | $1.855 | 1,982,000 | |
| $1.84 | -0.04 | -2.1% | $1.89 | $1.915 | $1.83 | 1,213,468 | |
| $1.88 | -0.03 | -1.6% | $1.91 | $1.91 | $1.85 | 1,488,000 | |
| $1.91 | -0.06 | -3.0% | $1.965 | $1.965 | $1.905 | 2,160,000 | |
| $1.97 | +0.02 | +1.0% | $1.95 | $1.98 | $1.935 | 1,432,000 | |
| $1.95 | -0.035 | -1.8% | $1.985 | $2.03 | $1.945 | 970,000 | |
| $1.985 | +0.07 | +3.7% | $1.95 | $1.995 | $1.94 | 1,736,000 | |
| $1.915 | +0.01 | +0.5% | $1.92 | $1.95 | $1.905 | 976,000 | |
| $1.905 | 0.00 | 0.0% | $1.91 | $1.915 | $1.875 | 740,000 | |
| $1.905 | -0.015 | -0.8% | $1.91 | $1.91 | $1.88 | 1,352,000 | |
| $1.92 | -0.02 | -1.0% | $1.93 | $1.945 | $1.90 | 1,254,000 | |
| $1.94 | +0.04 | +2.1% | $1.93 | $1.945 | $1.905 | 1,109,129 | |
| $1.90 | -0.09 | -4.5% | $1.985 | $1.985 | $1.885 | 1,548,197 | |
| $1.99 | -0.075 | -3.6% | $2.03 | $2.03 | $1.98 | 1,869,000 | |
| $2.065 | +0.10 | +5.1% | $1.975 | $2.095 | $1.975 | 3,218,000 | |
| $1.965 | 0.00 | 0.0% | $1.975 | $2.01 | $1.95 | 1,530,000 | |
| $1.965 | +0.05 | +2.6% | $1.915 | $1.99 | $1.91 | 2,620,000 | |
| $1.915 | +0.03 | +1.6% | $1.885 | $1.925 | $1.87 | 1,766,000 | |
| $1.885 | -0.055 | -2.8% | $1.91 | $1.92 | $1.865 | 1,716,000 | |
| $1.94 | +0.01 | +0.5% | $1.965 | $1.965 | $1.92 | 832,000 | |
| $1.93 | +0.015 | +0.8% | $1.90 | $1.94 | $1.875 | 1,248,000 | |
| $1.915 | -0.015 | -0.8% | $1.91 | $1.93 | $1.88 | 1,386,000 | |
| $1.93 | +0.06 | +3.2% | $1.87 | $1.97 | $1.87 | 3,520,000 | |
| $1.87 | +0.05 | +2.7% | $1.825 | $1.88 | $1.825 | 3,377,100 | |
| $1.82 | -0.01 | -0.5% | $1.83 | $1.84 | $1.80 | 1,244,000 | |
| $1.83 | +0.12 | +7.0% | $1.76 | $1.87 | $1.75 | 5,586,000 | |
| $1.71 | -0.13 | -7.1% | $1.80 | $1.81 | $1.68 | 5,904,000 |
- Ticker
- HKEX:1050
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Next day disclosure return
Latest news
Next day disclosure return
Oct 23, 2026
Closed $1.73 (0.0%) on Oct 26, 2026
Voluntary announcement - business update for the second quarter of financial year 2026/27
Oct 14, 2026
Closed $1.82 (-4.0%) on Oct 15, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.88 (-1.3%) on Oct 2, 2026
Change of chief executive officer
Sep 30, 2026
Closed $1.88 (-1.3%) on Oct 2, 2026
Karrie International's First Batch Vera Rubin Deliveries and Rising ASIC Server Volume Drive Expected Q4 Revenue Record
Sep 8, 2026
Closed $2.08 (+7.8%) on Sep 9, 2026
Karrie International Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Oct 23, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Karrie International Holdings Limited.