Stock listing
HKEX:1047 Ngai Hing Hong Co. Ltd. (毅興行) 股價
Follow Ngai Hing Hong Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1047
$0.34 HKD +0.01 (+1.5%)
Close on Oct 30, 2026
- Day range
- $0.335 – $0.34 HKDOct 30, 2026
- Volume
- 119,000 sharesOct 30, 2026
- Market cap
- $125.5M HKDAt the close on Oct 30, 2026 · price × 369.2M shares outstanding
- 52-week range
- $0.295 – $0.46 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27,039 HKDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1047 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | +0.005 | +1.5% | $0.335 | $0.34 | $0.335 | 119,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.025 | +8.1% | $0.335 | $0.335 | $0.335 | 119,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 46,000 | |
| $0.31 | 0.00 | 0.0% | $0.34 | $0.34 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.035 | -10.1% | $0.34 | $0.34 | $0.31 | 22,000 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.315 | 814,000 | |
| $0.34 | +0.015 | +4.6% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.325 | -0.015 | -4.4% | $0.345 | $0.345 | $0.325 | 606,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 600,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 204,000 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.345 | $0.34 | 1,402,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | +0.005 | +1.5% | $0.37 | $0.37 | $0.345 | 318,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | -0.005 | -1.4% | $0.38 | $0.38 | $0.34 | 10,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | +0.005 | +1.5% | $0.385 | $0.385 | $0.345 | 60,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 4,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 32,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 0 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.34 | $0.33 | 16,000 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 16,000 | |
| $0.33 | -0.005 | -1.5% | $0.34 | $0.34 | $0.33 | 16,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 60,000 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.335 | 22,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.34 | $0.34 | 60,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.005 | +1.4% | $0.405 | $0.405 | $0.35 | 130,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | -0.05 | -12.8% | $0.34 | $0.34 | $0.335 | 60,000 | |
| $0.39 | -0.025 | -6.0% | $0.41 | $0.41 | $0.37 | 8,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.00 | 0.0% | $0.39 | $0.42 | $0.33 | 360,000 | |
| $0.415 | 0.00 | 0.0% | $0.39 | $0.42 | $0.33 | 0 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 |
- Ticker
- HKEX:1047
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
Notice of Annual General Meeting
Latest news
Notice of Annual General Meeting
Oct 21, 2026
Closed $0.31 (0.0%) on Oct 22, 2026
Notification Letter to Non-Registered Shareholders
Oct 21, 2026
Closed $0.31 (0.0%) on Oct 21, 2026
Notification Letter to Registered Shareholders and Reply Form
Oct 21, 2026
Closed $0.31 (0.0%) on Oct 21, 2026
Environmental, Social and Governance Report for the year ended 30th June 2026
Oct 21, 2026
Closed $0.31 (0.0%) on Oct 21, 2026
Form of Proxy for Annual General Meeting to be Held on Thursday 19th November 2026 at 10: 00 a.m. (Or Any Adjournment Thereof)
Oct 21, 2026
Closed $0.31 (0.0%) on Oct 21, 2026
Annual Report 2025/2026
Oct 21, 2026
Closed $0.31 (0.0%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.345 (0.0%) on Oct 5, 2026
Annual Results Announcement for the Year Ended 30th June 2026
Sep 29, 2026
Closed $0.34 (0.0%) on Sep 30, 2026
Date of Board Meeting
Sep 15, 2026
Closed $0.34 (0.0%) on Sep 16, 2026
Ngai Hing Hong Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 10 in the last 12 months · 13 in all · newest Oct 21, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Ngai Hing Hong Co. Ltd.