Stock listing
HKEX:1044 Hengan International Group Co., Ltd. (恒安國際) 股價
Home listing (HKEX) of Hengan International Group Co., Ltd.
Follow Hengan International Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1044
$21.82 HKD +0.40 (+1.9%)
Close on Nov 3, 2026
- Day range
- $21.38 – $21.84 HKDNov 3, 2026
- Volume
- 5.42M sharesNov 3, 2026
- Market cap
- $25.10B HKDAt the close on Nov 3, 2026 · price × 1.15B shares outstanding
- 52-week range
- $19.18 – $29.96 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $106.5M HKDMedian day 4.91M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1044 · Home | $21.82 HKD | +0.40 (+1.9%) | 5,417,300 | $21.42 | $21.84 | $21.38 | $21.42 | Close on Nov 3, 2026 |
| OTC:HEGIY | $12.77 USD | +0.275 (+2.2%) | 31,000 | $12.88 | $13.00 | $12.70 | $12.49 | Close on Oct 27, 2026 |
| Frankfurt:HGNC | €2.386 EUR | +0.164 (+7.4%) | — | €2.386 | €2.386 | €2.386 | €2.222 | Close on Oct 30, 2026 |
| OTC:HEGIF | $3.20 USD | 0.00 (0.0%) | — | $3.20 | $3.20 | $3.20 | $3.20 | Close on Oct 23, 2026 |
| Munich:HGNC | €2.274 EUR | +0.03 (+1.3%) | — | €2.274 | €2.274 | €2.274 | €2.244 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1044 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.82 | +0.40 | +1.9% | $21.42 | $21.84 | $21.38 | 5,417,300 | |
| $21.42 | +0.34 | +1.6% | $21.08 | $21.64 | $20.92 | 5,523,147 | |
| $21.08 | +0.90 | +4.5% | $20.14 | $21.16 | $20.14 | 5,479,500 | |
| $20.18 | -0.12 | -0.6% | $20.30 | $20.32 | $20.02 | 5,214,583 | |
| $20.30 | +0.28 | +1.4% | $19.71 | $20.32 | $19.71 | 5,609,204 | |
| $20.02 | +0.37 | +1.9% | $19.60 | $20.14 | $19.60 | 11,607,376 | |
| $19.65 | -0.05 | -0.3% | $19.70 | $19.91 | $19.53 | 4,847,370 | |
| $19.70 | +0.20 | +1.0% | $19.75 | $19.80 | $19.51 | 7,165,275 | |
| $19.50 | -0.04 | -0.2% | $19.53 | $19.57 | $19.21 | 6,611,110 | |
| $19.54 | -0.29 | -1.5% | $19.83 | $19.98 | $19.47 | 5,261,452 | |
| $19.83 | +0.03 | +0.2% | $19.80 | $19.92 | $19.57 | 4,013,966 | |
| $19.80 | -0.22 | -1.1% | $19.94 | $20.24 | $19.76 | 3,708,188 | |
| $20.02 | +0.19 | +1.0% | $19.80 | $20.26 | $19.72 | 10,024,826 | |
| $19.83 | -0.03 | -0.2% | $19.88 | $19.95 | $19.66 | 5,648,648 | |
| $19.86 | +0.33 | +1.7% | $19.75 | $19.86 | $19.48 | 6,944,951 | |
| $19.53 | -0.02 | -0.1% | $19.85 | $19.93 | $19.44 | 3,397,020 | |
| $19.55 | +0.14 | +0.7% | $19.60 | $19.70 | $19.41 | 5,155,180 | |
| $19.41 | +0.02 | +0.1% | $19.39 | $19.61 | $19.30 | 6,339,260 | |
| $19.39 | +0.19 | +1.0% | $19.29 | $19.44 | $19.25 | 1,440,300 | |
| $19.20 | -0.07 | -0.4% | $19.50 | $19.61 | $19.19 | 2,106,401 | |
| $19.27 | -0.23 | -1.2% | $19.61 | $19.61 | $19.18 | 2,035,511 | |
| $19.50 | -0.16 | -0.8% | $19.50 | $19.56 | $19.20 | 3,374,072 | |
| $19.66 | +0.03 | +0.2% | $19.55 | $19.76 | $19.44 | 2,895,600 | |
| $19.63 | -0.21 | -1.1% | $19.84 | $20.06 | $19.62 | 3,315,400 | |
| $19.84 | +0.14 | +0.7% | $19.77 | $20.00 | $19.77 | 2,901,500 | |
| $19.70 | -0.32 | -1.6% | $19.80 | $19.98 | $19.60 | 2,926,540 | |
| $20.02 | +0.10 | +0.5% | $19.80 | $20.12 | $19.80 | 3,171,000 | |
| $19.92 | -0.12 | -0.6% | $20.02 | $20.26 | $19.80 | 4,780,288 | |
| $20.04 | +0.14 | +0.7% | $19.88 | $20.16 | $19.78 | 5,940,890 | |
| $19.90 | +0.20 | +1.0% | $19.68 | $19.98 | $19.58 | 4,921,113 | |
| $19.70 | 0.00 | 0.0% | $19.66 | $19.92 | $19.65 | 6,620,131 | |
| $19.70 | -0.38 | -1.9% | $19.90 | $19.90 | $19.44 | 12,503,380 | |
| $20.08 | +0.06 | +0.3% | $20.02 | $20.16 | $19.86 | 5,037,919 | |
| $20.02 | -0.76 | -3.7% | $20.78 | $20.88 | $19.96 | 6,833,111 | |
| $20.78 | +0.08 | +0.4% | $20.70 | $20.90 | $20.52 | 7,988,612 | |
| $20.70 | -0.62 | -2.9% | $21.24 | $21.30 | $20.60 | 9,423,146 | |
| $21.32 | -0.04 | -0.2% | $21.20 | $21.68 | $21.20 | 4,745,494 | |
| $21.36 | -0.22 | -1.0% | $21.76 | $21.76 | $21.22 | 6,333,413 | |
| $21.58 | 0.00 | 0.0% | $21.52 | $21.80 | $21.50 | 2,391,016 | |
| $21.58 | +0.34 | +1.6% | $21.24 | $21.64 | $21.14 | 2,883,644 | |
| $21.24 | -0.34 | -1.6% | $20.90 | $21.40 | $20.86 | 4,799,764 | |
| $21.58 | -0.22 | -1.0% | $21.80 | $21.96 | $21.56 | 6,542,682 | |
| $21.80 | +0.12 | +0.6% | $21.82 | $21.82 | $21.36 | 5,295,271 | |
| $21.68 | -0.42 | -1.9% | $22.10 | $22.10 | $21.62 | 6,324,121 | |
| $22.10 | -0.12 | -0.5% | $22.30 | $22.44 | $21.86 | 6,257,725 | |
| $22.22 | 0.00 | 0.0% | $22.20 | $22.34 | $21.92 | 2,742,792 | |
| $22.22 | -0.30 | -1.3% | $22.70 | $22.70 | $22.04 | 5,047,320 | |
| $22.52 | -0.08 | -0.4% | $22.72 | $22.92 | $22.50 | 3,359,000 | |
| $22.60 | -0.06 | -0.3% | $22.66 | $22.78 | $22.42 | 2,629,096 | |
| $22.66 | -0.32 | -1.4% | $22.66 | $22.98 | $22.32 | 4,454,876 | |
| $22.98 | +0.28 | +1.2% | $22.68 | $22.98 | $22.64 | 7,654,879 | |
| $22.70 | -1.42 | -5.9% | $23.90 | $24.26 | $22.56 | 12,131,822 | |
| $24.12 | +0.30 | +1.3% | $23.64 | $24.50 | $23.44 | 5,026,824 | |
| $23.82 | -0.54 | -2.2% | $24.36 | $24.36 | $23.82 | 3,662,440 | |
| $24.36 | -0.28 | -1.1% | $24.88 | $24.92 | $24.32 | 3,315,128 | |
| $24.64 | +0.46 | +1.9% | $24.24 | $24.68 | $24.04 | 5,808,694 | |
| $24.18 | +0.32 | +1.3% | $23.94 | $24.26 | $23.66 | 4,071,268 | |
| $23.86 | -0.16 | -0.7% | $24.22 | $24.22 | $23.60 | 2,445,620 | |
| $24.02 | -0.12 | -0.5% | $24.20 | $24.20 | $23.88 | 2,281,429 | |
| $24.14 | +0.44 | +1.9% | $23.46 | $24.18 | $23.44 | 3,728,327 | |
| $23.70 | +0.08 | +0.3% | $23.80 | $23.98 | $23.52 | 2,858,869 | |
| $23.62 | -0.18 | -0.8% | $23.58 | $23.94 | $23.54 | 3,410,445 | |
| $23.80 | -0.08 | -0.3% | $23.72 | $24.22 | $23.62 | 2,576,245 | |
| $23.88 | -0.60 | -2.5% | $24.94 | $24.94 | $23.70 | 4,909,982 | |
| $24.48 | -0.28 | -1.1% | $25.22 | $25.22 | $24.32 | 3,705,936 |
- Ticker
- HKEX:1044
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 28, 2026
List of Directors and their Role and Function
Latest news
List of Directors and their Role and Function
Oct 28, 2026
Closed $20.18 (-0.6%) on Oct 29, 2026
Appointment of chairman and vice chairman of the board and change in composition of board committee
Oct 28, 2026
Closed $20.18 (-0.6%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $19.27 (-1.2%) on Oct 5, 2026
Passing of chairman and executive director
Sep 29, 2026
Closed $19.66 (+0.2%) on Sep 30, 2026
Hengan International Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 5 in the last 12 months · 21 in all · newest Oct 28, 2026 · oldest 2019
Where Hengan International Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1044 恒安國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HEGIY | OTC | United States | USD |
| Tradegate:HGNC | Tradegate | Germany | EUR |
| gettex:HGNC | gettex | Germany | EUR |
| Lang & Schwarz:A0YJE8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HGNC | Frankfurt | Germany | EUR |
| LS Exchange:A0YJE8 | LS Exchange | Germany | EUR |
| OTC:HEGIF | OTC | United States | USD |
| Munich:HGNC | Munich | Germany | EUR |
| Stuttgart:HGNC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hengan International Group Co., Ltd.