Stock listing
HKEX:104 Asia Commercial Holdings Limited 股價
Follow Asia Commercial Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:104
$0.217 HKD -0.002 (-0.9%)
Close on Nov 4, 2026
- Day range
- $0.217 – $0.225 HKDNov 4, 2026
- Volume
- 320,000 sharesNov 4, 2026
- 52-week range
- $0.210 – $0.265 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $95,656 HKDMedian day 85,000 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:104 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.217 | -0.002 | -0.9% | $0.225 | $0.225 | $0.217 | 320,000 | |
| $0.219 | -0.005 | -2.2% | $0.220 | $0.220 | $0.219 | 20,000 | |
| $0.224 | +0.007 | +3.2% | $0.217 | $0.224 | $0.216 | 225,000 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.217 | $0.217 | 95,000 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.217 | $0.217 | 0 | |
| $0.217 | -0.006 | -2.7% | $0.223 | $0.223 | $0.217 | 205,000 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.223 | +0.003 | +1.4% | $0.217 | $0.223 | $0.217 | 85,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.219 | $0.220 | $0.218 | 310,000 | |
| $0.220 | 0.000 | 0.0% | $0.218 | $0.225 | $0.218 | 371,211 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 840 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 840 | |
| $0.220 | +0.003 | +1.4% | $0.220 | $0.220 | $0.220 | 35,000 | |
| $0.217 | -0.003 | -1.4% | $0.222 | $0.222 | $0.217 | 235,000 | |
| $0.220 | -0.007 | -3.1% | $0.217 | $0.220 | $0.216 | 120,000 | |
| $0.227 | +0.012 | +5.6% | $0.223 | $0.227 | $0.216 | 130,000 | |
| $0.215 | -0.002 | -0.9% | $0.224 | $0.227 | $0.215 | 1,135,000 | |
| $0.217 | -0.003 | -1.4% | $0.216 | $0.217 | $0.216 | 35,000 | |
| $0.220 | -0.001 | -0.5% | $0.221 | $0.221 | $0.213 | 1,025,000 | |
| $0.221 | -0.007 | -3.1% | $0.221 | $0.221 | $0.221 | 25,000 | |
| $0.228 | 0.000 | 0.0% | $0.228 | $0.228 | $0.228 | 15,000 | |
| $0.228 | 0.000 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | 0.000 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | +0.007 | +3.2% | $0.227 | $0.228 | $0.227 | 295,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | -0.001 | -0.5% | $0.225 | $0.225 | $0.220 | 85,000 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | +0.001 | +0.5% | $0.222 | $0.222 | $0.221 | 55,000 | |
| $0.221 | +0.001 | +0.5% | $0.219 | $0.221 | $0.219 | 15,000 | |
| $0.220 | -0.002 | -0.9% | $0.223 | $0.227 | $0.215 | 1,100,000 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | -0.006 | -2.6% | $0.230 | $0.230 | $0.222 | 95,000 | |
| $0.228 | +0.001 | +0.4% | $0.227 | $0.228 | $0.227 | 110,000 | |
| $0.227 | +0.002 | +0.9% | $0.223 | $0.227 | $0.218 | 55,000 | |
| $0.225 | 0.000 | 0.0% | $0.227 | $0.227 | $0.225 | 5,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.223 | $0.225 | $0.210 | 2,550,070 | |
| $0.225 | -0.003 | -1.3% | $0.226 | $0.238 | $0.225 | 185,000 | |
| $0.228 | -0.009 | -3.8% | $0.230 | $0.230 | $0.226 | 130,000 | |
| $0.237 | 0.000 | 0.0% | $0.237 | $0.237 | $0.237 | 0 | |
| $0.237 | +0.011 | +4.9% | $0.225 | $0.237 | $0.222 | 862,750 | |
| $0.226 | +0.001 | +0.4% | $0.226 | $0.234 | $0.222 | 2,140,000 | |
| $0.225 | -0.030 | -11.8% | $0.240 | $0.240 | $0.220 | 2,285,000 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.248 | 5,030,000 | |
| $0.260 | +0.005 | +2.0% | $0.265 | $0.265 | $0.248 | 3,042,525 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.005 | +2.0% | $0.248 | $0.255 | $0.245 | 305,000 | |
| $0.250 | 0.000 | 0.0% | $0.246 | $0.250 | $0.246 | 205,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 655,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.260 | $0.250 | 195,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.260 | $0.250 | 195,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 995,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 25,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 840,000 | |
| $0.250 | +0.001 | +0.4% | $0.249 | $0.250 | $0.249 | 195,070 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | +0.008 | +3.3% | $0.249 | $0.249 | $0.249 | 10,000 | |
| $0.241 | +0.001 | +0.4% | $0.248 | $0.248 | $0.241 | 25,000 | |
| $0.240 | -0.001 | -0.4% | $0.240 | $0.240 | $0.240 | 65,000 | |
| $0.241 | +0.001 | +0.4% | $0.241 | $0.241 | $0.241 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.246 | $0.246 | $0.240 | 25,000 |
- Ticker
- HKEX:104
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 1, 2026
Closed $0.224 (+3.2%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September 2026
Oct 1, 2026
Closed $0.228 (0.0%) on Oct 2, 2026
Asia Commercial Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Asia Commercial Holdings Limited.