Stock listing
HKEX:1039 Changyou International Group Limited (暢由國際集團) 股價
Follow Changyou International Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1039
$0.052 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.052 – $0.052 HKDNov 2, 2026
- Volume
- 180,000 sharesNov 2, 2026
- Market cap
- $94.17M HKDAt the close on Nov 2, 2026 · price × 1.81B shares outstanding
- 52-week range
- $0.036 – $0.073 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,143 HKDMedian day 4,500 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1039 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 180,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | -0.008 | -13.3% | $0.053 | $0.053 | $0.052 | 1,000,000 | |
| $0.060 | 0.000 | 0.0% | $0.062 | $0.062 | $0.060 | 1,000 | |
| $0.060 | -0.001 | -1.6% | $0.062 | $0.062 | $0.060 | 1,000 | |
| $0.061 | +0.002 | +3.4% | $0.062 | $0.062 | $0.061 | 1,000 | |
| $0.059 | 0.000 | 0.0% | $0.057 | $0.059 | $0.057 | 80,000 | |
| $0.059 | +0.003 | +5.4% | $0.057 | $0.059 | $0.057 | 80,000 | |
| $0.056 | +0.003 | +5.7% | $0.056 | $0.056 | $0.056 | 30,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 80,000 | |
| $0.053 | -0.004 | -7.0% | $0.053 | $0.053 | $0.053 | 264,000 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | +0.005 | +9.6% | $0.056 | $0.057 | $0.056 | 130,000 | |
| $0.052 | 0.000 | 0.0% | $0.051 | $0.052 | $0.051 | 200,000 | |
| $0.052 | -0.002 | -3.7% | $0.052 | $0.052 | $0.052 | 200,000 | |
| $0.054 | -0.006 | -10.0% | $0.054 | $0.054 | $0.054 | 130,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.002 | +3.4% | $0.053 | $0.060 | $0.053 | 506,000 | |
| $0.058 | +0.004 | +7.4% | $0.058 | $0.058 | $0.058 | 159,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.002 | -3.6% | $0.053 | $0.054 | $0.053 | 6,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | -0.004 | -6.7% | $0.061 | $0.061 | $0.052 | 414,000 | |
| $0.060 | +0.005 | +9.1% | $0.058 | $0.064 | $0.056 | 923,000 | |
| $0.055 | +0.004 | +7.8% | $0.052 | $0.055 | $0.051 | 1,066,000 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.051 | $0.050 | 9,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 70,000 | |
| $0.050 | 0.000 | 0.0% | $0.047 | $0.068 | $0.047 | 710,000 | |
| $0.050 | -0.004 | -7.4% | $0.053 | $0.073 | $0.050 | 373,000 | |
| $0.054 | +0.005 | +10.2% | $0.053 | $0.073 | $0.053 | 373,000 | |
| $0.049 | 0.000 | 0.0% | $0.045 | $0.049 | $0.045 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.045 | $0.049 | $0.045 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.045 | $0.049 | $0.045 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.045 | $0.049 | $0.045 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.045 | $0.049 | $0.045 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.045 | $0.049 | $0.045 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.045 | $0.049 | $0.045 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.045 | $0.049 | $0.045 | 445,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.004 | +8.9% | $0.050 | $0.050 | $0.049 | 40,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 20,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 3,000 | |
| $0.045 | -0.003 | -6.3% | $0.044 | $0.045 | $0.044 | 20,000 | |
| $0.048 | +0.002 | +4.3% | $0.048 | $0.048 | $0.048 | 126,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.003 | -6.1% | $0.046 | $0.046 | $0.046 | 143,000 | |
| $0.049 | +0.004 | +8.9% | $0.045 | $0.049 | $0.044 | 469,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.001 | +2.2% | $0.044 | $0.046 | $0.044 | 11,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 3,100,000 | |
| $0.045 | -0.003 | -6.3% | $0.044 | $0.045 | $0.044 | 52,000 |
- Ticker
- HKEX:1039
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.06 (+3.4%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of 2026 Interim Report (the "Current Corporate Communication's")
Sep 16, 2026
Closed $0.06 (+9.1%) on Sep 17, 2026
Interim Report 2026
Sep 16, 2026
Closed $0.06 (+9.1%) on Sep 17, 2026
Changyou International Posts Net Loss Attributable Rmb16.1 Million For Year
Mar 25, 2026
Closed $0.056 (0.0%) on Mar 26, 2026
Changyou International Group Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Changyou International Group Limited.