Stock listing
HKEX:1029 IRC Limited (鐵貨) 股價
Home listing (HKEX) of IRC Limited
Follow IRC Limited into a list and get an email when it puts out news.
Share price · HKEX:1029
$0.33 HKD -0.01 (-1.5%)
Close on Oct 30, 2026
- Day range
- $0.32 – $0.33 HKDOct 30, 2026
- Volume
- 296,000 sharesOct 30, 2026
- Market cap
- $632.6M HKDAt the close on Oct 30, 2026 · price × 1.92B shares outstanding
- 52-week range
- $0.32 – $0.63 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $53,319 HKDMedian day 48,000 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1029 · Home | $0.33 HKD | -0.005 (-1.5%) | 296,000 | $0.325 | $0.33 | $0.32 | $0.335 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1029 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | -0.005 | -1.5% | $0.325 | $0.33 | $0.32 | 296,000 | |
| $0.335 | 0.00 | 0.0% | $0.355 | $0.355 | $0.325 | 2,000 | |
| $0.335 | -0.04 | -10.7% | $0.355 | $0.355 | $0.325 | 948,000 | |
| $0.375 | 0.00 | 0.0% | $0.37 | $0.375 | $0.37 | 2,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | +0.015 | +4.2% | $0.37 | $0.375 | $0.37 | 372,000 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.36 | 11,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.37 | $0.37 | 516,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 20,000 | |
| $0.36 | -0.005 | -1.4% | $0.37 | $0.37 | $0.36 | 220,000 | |
| $0.365 | -0.01 | -2.7% | $0.37 | $0.37 | $0.355 | 312,000 | |
| $0.375 | 0.00 | 0.0% | $0.37 | $0.375 | $0.37 | 248,000 | |
| $0.375 | -0.005 | -1.3% | $0.38 | $0.38 | $0.37 | 71,333 | |
| $0.38 | 0.00 | 0.0% | $0.375 | $0.38 | $0.375 | 104,000 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.385 | $0.38 | 236,000 | |
| $0.385 | -0.01 | -2.5% | $0.39 | $0.39 | $0.38 | 310,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 43,000 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.395 | 363,298 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 582,933 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.40 | $0.395 | 20,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.395 | 410,800 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.40 | 472,000 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.40 | 41,000 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 20,200 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 48,000 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | +0.005 | +1.3% | $0.40 | $0.405 | $0.40 | 112,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.41 | $0.40 | 1,800 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 400,000 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.40 | 15,200 | |
| $0.405 | 0.00 | 0.0% | $0.40 | $0.405 | $0.40 | 5,556 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | -0.015 | -3.6% | $0.415 | $0.415 | $0.395 | 202,000 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.41 | 112,000 | |
| $0.41 | +0.005 | +1.2% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.405 | -0.04 | -9.0% | $0.44 | $0.44 | $0.405 | 411,000 | |
| $0.445 | +0.005 | +1.1% | $0.445 | $0.445 | $0.445 | 12,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 78,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 16,000 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.44 | $0.44 | 22,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 10,000 | |
| $0.45 | +0.01 | +2.3% | $0.44 | $0.45 | $0.44 | 102,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 293,000 | |
| $0.44 | -0.005 | -1.1% | $0.44 | $0.44 | $0.44 | 60,000 | |
| $0.445 | -0.005 | -1.1% | $0.44 | $0.445 | $0.44 | 124,500 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.45 | $0.44 | 87,800 | |
| $0.45 | +0.015 | +3.4% | $0.45 | $0.46 | $0.45 | 1,000 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.44 | $0.435 | 74,200 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.44 | $0.44 | 4,000 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.45 | $0.44 | 30,000 | |
| $0.45 | 0.00 | 0.0% | $0.445 | $0.45 | $0.445 | 45,333 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 49,066 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.465 | $0.45 | 2,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.005 | -1.1% | $0.45 | $0.46 | $0.45 | 49,200 | |
| $0.455 | +0.005 | +1.1% | $0.45 | $0.455 | $0.45 | 22,000 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.45 | $0.45 | 7,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 42,000 | |
| $0.46 | -0.02 | -4.2% | $0.48 | $0.48 | $0.46 | 10,000 | |
| $0.48 | +0.01 | +2.1% | $0.47 | $0.48 | $0.47 | 70,000 | |
| $0.47 | +0.02 | +4.4% | $0.45 | $0.47 | $0.45 | 189,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 450,733 |
- Ticker
- HKEX:1029
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Discloseable transaction purchase of mining equipment
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Discloseable transaction purchase of mining equipment
Oct 29, 2026
Closed $0.33 (-1.5%) on Oct 30, 2026
(I) proposed rights issue on the basis of 1 rights share for every 2 existing shares held on the record date on a non-fully underwritten basis; and (ii) connected transaction in relation to the underwriting agreement
Oct 28, 2026
Closed $0.335 (-10.7%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.395 (-1.3%) on Oct 5, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 21, 2026
Closed $0.405 (0.0%) on Sep 22, 2026
Notification Letter to Non-Registered Shareholders
Sep 21, 2026
Closed $0.405 (0.0%) on Sep 22, 2026
Interim Report 2026
Sep 22, 2026
Closed $0.405 (0.0%) on Sep 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 16 slides · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides · Aug 28, 2026
Q4 2011 Earnings Presentation
Earnings · 22 slides · January 2012
IRC Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 6 in the last 12 months · 11 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 3 decks · latest Aug 28, 2026
Where IRC Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1029 鐵貨 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:IRCWF | OTC | United States | USD |
| Frankfurt:2I80 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about IRC Limited.