Stock listing
HKEX:1028 C.banner International Holdings Ltd. (千百度) 股價
Follow C.banner International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1028
$0.665 HKD +0.005 (+0.8%)
Close on Nov 4, 2026
- Day range
- $0.660 – $0.665 HKDNov 4, 2026
- Volume
- 218,000 sharesNov 4, 2026
- Market cap
- $1.66B HKDAt the close on Nov 4, 2026 · price × 2.49B shares outstanding
- 52-week range
- $0.550 – $1.830 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.65M HKDMedian day 1.02M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1028 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.665 | +0.005 | +0.8% | $0.660 | $0.665 | $0.660 | 218,000 | |
| $0.660 | -0.030 | -4.3% | $0.690 | $0.690 | $0.650 | 195,000 | |
| $0.690 | +0.030 | +4.5% | $0.620 | $0.690 | $0.600 | 1,167,000 | |
| $0.660 | -0.010 | -1.5% | $0.670 | $0.700 | $0.640 | 269,000 | |
| $0.670 | -0.015 | -2.2% | $0.690 | $0.745 | $0.630 | 1,198,000 | |
| $0.685 | +0.010 | +1.5% | $0.695 | $0.700 | $0.680 | 118,000 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.700 | $0.665 | 417,000 | |
| $0.675 | -0.025 | -3.6% | $0.700 | $0.700 | $0.675 | 1,186,000 | |
| $0.700 | 0.000 | 0.0% | $0.680 | $0.725 | $0.675 | 4,312,000 | |
| $0.700 | -0.035 | -4.8% | $0.725 | $0.740 | $0.690 | 2,782,000 | |
| $0.735 | -0.025 | -3.3% | $0.760 | $0.795 | $0.730 | 1,137,000 | |
| $0.760 | 0.000 | 0.0% | $0.765 | $0.835 | $0.745 | 927,000 | |
| $0.760 | +0.045 | +6.3% | $0.715 | $0.770 | $0.715 | 412,000 | |
| $0.715 | -0.020 | -2.7% | $0.705 | $0.730 | $0.705 | 384,000 | |
| $0.735 | +0.010 | +1.4% | $0.725 | $0.735 | $0.700 | 342,000 | |
| $0.725 | -0.045 | -5.8% | $0.770 | $0.800 | $0.690 | 3,185,000 | |
| $0.770 | +0.100 | +14.9% | $0.695 | $0.830 | $0.665 | 13,018,000 | |
| $0.670 | -0.135 | -16.8% | $0.820 | $0.855 | $0.650 | 8,146,000 | |
| $0.805 | -0.035 | -4.2% | $0.840 | $0.840 | $0.795 | 839,000 | |
| $0.840 | +0.020 | +2.4% | $0.825 | $0.845 | $0.800 | 694,000 | |
| $0.820 | -0.050 | -5.7% | $0.835 | $0.850 | $0.810 | 642,000 | |
| $0.870 | +0.045 | +5.5% | $0.840 | $0.900 | $0.830 | 338,000 | |
| $0.825 | -0.040 | -4.6% | $0.865 | $0.865 | $0.820 | 572,000 | |
| $0.865 | +0.015 | +1.8% | $0.865 | $0.900 | $0.850 | 527,000 | |
| $0.850 | +0.020 | +2.4% | $0.850 | $0.920 | $0.850 | 796,000 | |
| $0.830 | -0.020 | -2.4% | $0.850 | $0.860 | $0.820 | 699,000 | |
| $0.850 | 0.000 | 0.0% | $0.840 | $0.865 | $0.825 | 326,000 | |
| $0.850 | -0.010 | -1.2% | $0.860 | $0.880 | $0.845 | 1,017,000 | |
| $0.860 | -0.040 | -4.4% | $0.905 | $0.920 | $0.860 | 660,000 | |
| $0.900 | -0.055 | -5.8% | $0.970 | $0.980 | $0.900 | 607,000 | |
| $0.955 | +0.005 | +0.5% | $0.950 | $1.135 | $0.925 | 2,696,000 | |
| $0.950 | +0.055 | +6.1% | $0.900 | $0.950 | $0.895 | 998,000 | |
| $0.895 | +0.035 | +4.1% | $0.865 | $0.925 | $0.865 | 824,000 | |
| $0.860 | +0.010 | +1.2% | $0.850 | $0.875 | $0.850 | 287,000 | |
| $0.850 | 0.000 | 0.0% | $0.860 | $0.875 | $0.845 | 450,000 | |
| $0.850 | -0.045 | -5.0% | $0.895 | $0.895 | $0.850 | 707,000 | |
| $0.895 | -0.065 | -6.8% | $1.045 | $1.050 | $0.875 | 2,314,000 | |
| $0.960 | -0.055 | -5.4% | $1.005 | $1.040 | $0.950 | 1,001,000 | |
| $1.015 | -0.025 | -2.4% | $1.045 | $1.050 | $1.000 | 1,700,000 | |
| $1.040 | -0.020 | -1.9% | $1.060 | $1.080 | $1.040 | 791,000 | |
| $1.060 | 0.000 | 0.0% | $1.065 | $1.105 | $1.060 | 562,000 | |
| $1.060 | 0.000 | 0.0% | $1.065 | $1.110 | $1.060 | 1,254,000 | |
| $1.060 | -0.025 | -2.3% | $1.100 | $1.140 | $1.050 | 1,352,000 | |
| $1.085 | -0.040 | -3.6% | $1.150 | $1.150 | $1.085 | 1,706,000 | |
| $1.125 | -0.045 | -3.8% | $1.150 | $1.195 | $1.120 | 1,810,000 | |
| $1.170 | -0.045 | -3.7% | $1.220 | $1.230 | $1.160 | 2,472,000 | |
| $1.215 | -0.005 | -0.4% | $1.200 | $1.260 | $1.190 | 1,392,000 | |
| $1.220 | +0.075 | +6.6% | $1.155 | $1.250 | $1.155 | 2,110,000 | |
| $1.145 | -0.020 | -1.7% | $1.165 | $1.220 | $1.140 | 1,396,000 | |
| $1.165 | +0.060 | +5.4% | $1.120 | $1.165 | $1.100 | 2,447,000 | |
| $1.105 | -0.035 | -3.1% | $1.100 | $1.115 | $1.095 | 3,101,580 | |
| $1.140 | +0.025 | +2.2% | $1.115 | $1.170 | $1.095 | 3,105,000 | |
| $1.115 | -0.005 | -0.4% | $1.130 | $1.170 | $1.100 | 3,811,000 | |
| $1.120 | +0.010 | +0.9% | $1.135 | $1.165 | $1.100 | 1,159,000 | |
| $1.110 | +0.040 | +3.7% | $1.100 | $1.240 | $1.100 | 3,458,000 | |
| $1.070 | -0.020 | -1.8% | $1.140 | $1.225 | $1.040 | 8,016,000 | |
| $1.090 | +0.180 | +19.8% | $0.950 | $1.110 | $0.910 | 5,726,000 | |
| $0.910 | +0.090 | +11.0% | $0.820 | $0.980 | $0.820 | 4,606,000 | |
| $0.820 | -0.005 | -0.6% | $0.830 | $0.830 | $0.800 | 941,000 | |
| $0.825 | +0.010 | +1.2% | $0.810 | $0.825 | $0.805 | 814,000 | |
| $0.815 | +0.010 | +1.2% | $0.830 | $0.830 | $0.805 | 273,000 | |
| $0.805 | -0.015 | -1.8% | $0.820 | $0.860 | $0.805 | 992,000 | |
| $0.820 | -0.010 | -1.2% | $0.845 | $0.905 | $0.810 | 1,905,000 | |
| $0.830 | +0.020 | +2.5% | $0.800 | $0.850 | $0.800 | 2,964,000 | |
| $0.810 | +0.015 | +1.9% | $0.800 | $0.820 | $0.770 | 1,028,000 |
- Ticker
- HKEX:1028
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.66 (-4.3%) on Nov 3, 2026
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Oct 26, 2026
Closed $0.675 (0.0%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.84 (+2.4%) on Oct 7, 2026
List of directors and their role and function
Sep 30, 2026
Closed $0.825 (-4.6%) on Oct 2, 2026
Change of directors and change of composition of board committees
Sep 30, 2026
Closed $0.825 (-4.6%) on Oct 2, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.85 (+2.4%) on Sep 29, 2026
C.banner International Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about C.banner International Holdings Ltd.