Stock listing
HKEX:1026 Universal Technologies Holdings Limited (環球實業科技) 股價
Follow Universal Technologies Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1026
$0.084 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.084 – $0.084 HKDOct 30, 2026
- Volume
- 140,000 sharesOct 30, 2026
- Market cap
- $463.1M HKDAt the close on Oct 30, 2026 · price × 5.51B shares outstanding
- 52-week range
- $0.035 – $0.138 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,680 HKDMedian day 30,000 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1026 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 140,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | -0.014 | -14.3% | $0.084 | $0.084 | $0.084 | 140,000 | |
| $0.098 | +0.015 | +18.1% | $0.098 | $0.098 | $0.098 | 140,000 | |
| $0.083 | -0.014 | -14.4% | $0.086 | $0.086 | $0.083 | 210,000 | |
| $0.097 | +0.013 | +15.5% | $0.079 | $0.097 | $0.079 | 250,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 150,000 | |
| $0.084 | -0.012 | -12.5% | $0.084 | $0.084 | $0.084 | 150,000 | |
| $0.096 | -0.001 | -1.0% | $0.096 | $0.096 | $0.096 | 140,000 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.000 | 0.0% | $0.098 | $0.105 | $0.097 | 0 | |
| $0.097 | 0.000 | 0.0% | $0.098 | $0.105 | $0.097 | 0 | |
| $0.097 | 0.000 | 0.0% | $0.098 | $0.105 | $0.097 | 0 | |
| $0.097 | -0.001 | -1.0% | $0.098 | $0.105 | $0.097 | 0 | |
| $0.098 | -0.006 | -5.8% | $0.098 | $0.105 | $0.098 | 240,000 | |
| $0.104 | -0.034 | -24.6% | $0.098 | $0.105 | $0.098 | 240,000 | |
| $0.138 | +0.003 | +2.2% | $0.130 | $0.138 | $0.130 | 290,000 | |
| $0.135 | +0.005 | +3.8% | $0.102 | $0.135 | $0.102 | 410,000 | |
| $0.130 | +0.005 | +4.0% | $0.123 | $0.130 | $0.123 | 130,000 | |
| $0.125 | +0.005 | +4.2% | $0.114 | $0.125 | $0.114 | 290,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 150,000 | |
| $0.110 | 0.000 | 0.0% | $0.102 | $0.110 | $0.100 | 1,240,000 | |
| $0.110 | -0.013 | -10.6% | $0.110 | $0.110 | $0.110 | 150,000 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | +0.003 | +2.5% | $0.110 | $0.124 | $0.110 | 340,000 | |
| $0.120 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 150,000 | |
| $0.120 | +0.010 | +9.1% | $0.106 | $0.120 | $0.106 | 620,000 | |
| $0.110 | +0.008 | +7.8% | $0.101 | $0.110 | $0.101 | 850,000 | |
| $0.102 | -0.003 | -2.9% | $0.096 | $0.105 | $0.096 | 300,000 | |
| $0.105 | +0.008 | +8.2% | $0.096 | $0.105 | $0.096 | 300,000 | |
| $0.097 | +0.012 | +14.1% | $0.095 | $0.100 | $0.095 | 110,000 | |
| $0.085 | +0.011 | +14.9% | $0.074 | $0.085 | $0.074 | 500,000 | |
| $0.074 | +0.005 | +7.2% | $0.069 | $0.075 | $0.069 | 250,000 | |
| $0.069 | +0.007 | +11.3% | $0.060 | $0.070 | $0.060 | 750,000 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | +0.011 | +21.6% | $0.059 | $0.062 | $0.059 | 150,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | -0.001 | -1.9% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.043 | $0.052 | $0.043 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.043 | $0.052 | $0.043 | 0 | |
| $0.052 | +0.004 | +8.3% | $0.043 | $0.052 | $0.043 | 420,000 | |
| $0.048 | +0.008 | +20.0% | $0.043 | $0.048 | $0.043 | 420,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 30,000 | |
| $0.040 | -0.017 | -29.8% | $0.047 | $0.047 | $0.035 | 1,550,000 | |
| $0.057 | -0.001 | -1.7% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.058 | -0.001 | -1.7% | $0.058 | $0.058 | $0.058 | 40,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.054 | $0.059 | $0.054 | 20,000 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.060 | -0.001 | -1.6% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.061 | -0.001 | -1.6% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.062 | -0.001 | -1.6% | $0.063 | $0.063 | $0.062 | 20,000 | |
| $0.063 | +0.004 | +6.8% | $0.063 | $0.063 | $0.063 | 20,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 |
- Ticker
- HKEX:1026
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Notification Letter to Registered Shareholders and Reply Form - Notice of Publication of 2025/26 Annual Report
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 5, 2026
Closed $0.135 (+3.8%) on Oct 6, 2026
Final results announcement for the year ended 30 June 2026
Sep 30, 2026
Closed $0.125 (+4.2%) on Oct 2, 2026
Poll results of the extraordinary general meeting held on 29 September 2026
Sep 29, 2026
Closed $0.12 (0.0%) on Sep 30, 2026
Date of board meeting
Sep 15, 2026
Closed $0.105 (+8.2%) on Sep 16, 2026
Universal Technologies Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Oct 30, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Universal Technologies Holdings Limited.