Stock listing
HKEX:1023 Sitoy Group Holdings Limited (時代集團控股) 股價
Home listing (HKEX) of Sitoy Group Holdings Limited
Follow Sitoy Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1023
$0.365 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.365 – $0.375 HKDNov 2, 2026
- Volume
- 10,000 sharesNov 2, 2026
- Market cap
- $352.4M HKDAt the close on Nov 2, 2026 · price × 965.4M shares outstanding
- 52-week range
- $0.350 – $0.570 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $73,200 HKDMedian day 56,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1023 · Home | $0.365 HKD | 0.000 (0.0%) | 10,000 | $0.365 | $0.375 | $0.365 | $0.365 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1023 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.365 | 0.000 | 0.0% | $0.365 | $0.375 | $0.365 | 10,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.375 | $0.365 | 94,000 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.375 | $0.350 | 708,000 | |
| $0.370 | -0.005 | -1.3% | $0.375 | $0.375 | $0.350 | 708,000 | |
| $0.375 | 0.000 | 0.0% | $0.380 | $0.380 | $0.375 | 50,000 | |
| $0.375 | 0.000 | 0.0% | $0.385 | $0.385 | $0.375 | 268,000 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.375 | $0.375 | 30,000 | |
| $0.380 | -0.005 | -1.3% | $0.380 | $0.380 | $0.380 | 719,000 | |
| $0.385 | -0.010 | -2.5% | $0.385 | $0.385 | $0.385 | 70,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.390 | 361,000 | |
| $0.395 | -0.020 | -4.8% | $0.390 | $0.395 | $0.390 | 155,000 | |
| $0.415 | +0.025 | +6.4% | $0.415 | $0.420 | $0.415 | 10,000 | |
| $0.390 | -0.030 | -7.1% | $0.390 | $0.390 | $0.390 | 2,000 | |
| $0.420 | +0.020 | +5.0% | $0.415 | $0.420 | $0.415 | 94,000 | |
| $0.400 | +0.010 | +2.6% | $0.395 | $0.400 | $0.395 | 105,000 | |
| $0.390 | -0.030 | -7.1% | $0.395 | $0.395 | $0.390 | 62,000 | |
| $0.420 | -0.005 | -1.2% | $0.395 | $0.425 | $0.395 | 114,000 | |
| $0.425 | +0.030 | +7.6% | $0.395 | $0.425 | $0.395 | 114,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 165,000 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.395 | $0.395 | 209,000 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.400 | $0.395 | 340,000 | |
| $0.400 | -0.015 | -3.6% | $0.405 | $0.410 | $0.390 | 665,000 | |
| $0.415 | -0.020 | -4.6% | $0.410 | $0.415 | $0.400 | 848,000 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 43,000 | |
| $0.435 | +0.005 | +1.2% | $0.420 | $0.440 | $0.420 | 37,000 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.440 | $0.405 | 117,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | +0.020 | +4.8% | $0.440 | $0.440 | $0.440 | 10,000 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.410 | -0.020 | -4.7% | $0.410 | $0.410 | $0.410 | 304,000 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | -0.040 | -8.5% | $0.440 | $0.440 | $0.400 | 2,099,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | -0.005 | -1.1% | $0.465 | $0.470 | $0.465 | 127,000 | |
| $0.475 | +0.005 | +1.1% | $0.470 | $0.475 | $0.465 | 68,000 | |
| $0.470 | +0.005 | +1.1% | $0.455 | $0.470 | $0.455 | 71,000 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.465 | $0.455 | 371,000 | |
| $0.470 | -0.005 | -1.1% | $0.475 | $0.475 | $0.470 | 10,000 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | +0.010 | +2.2% | $0.475 | $0.475 | $0.475 | 10,000 | |
| $0.465 | +0.005 | +1.1% | $0.465 | $0.465 | $0.465 | 12,000 | |
| $0.460 | -0.010 | -2.1% | $0.460 | $0.465 | $0.460 | 44,000 | |
| $0.470 | +0.015 | +3.3% | $0.465 | $0.470 | $0.465 | 170,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | -0.005 | -1.1% | $0.460 | $0.460 | $0.455 | 50,000 | |
| $0.460 | +0.005 | +1.1% | $0.460 | $0.460 | $0.460 | 150,000 | |
| $0.455 | +0.005 | +1.1% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.450 | -0.010 | -2.2% | $0.450 | $0.450 | $0.450 | 1,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 10,000 | |
| $0.460 | +0.005 | +1.1% | $0.450 | $0.460 | $0.450 | 364,000 | |
| $0.455 | -0.010 | -2.2% | $0.455 | $0.455 | $0.450 | 20,000 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | +0.005 | +1.1% | $0.455 | $0.465 | $0.455 | 135,000 | |
| $0.460 | -0.005 | -1.1% | $0.465 | $0.465 | $0.460 | 229,000 | |
| $0.465 | +0.010 | +2.2% | $0.465 | $0.465 | $0.465 | 32,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.455 | 3,000 | |
| $0.455 | -0.005 | -1.1% | $0.455 | $0.455 | $0.455 | 3,000 | |
| $0.460 | 0.000 | 0.0% | $0.465 | $0.465 | $0.460 | 30,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 170,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 650,000 |
- Ticker
- HKEX:1023
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Latest news
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Oct 22, 2026
Closed $0.375 (-1.3%) on Oct 23, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications
Oct 22, 2026
Closed $0.375 (-1.3%) on Oct 23, 2026
PROXY FORM
Oct 22, 2026
Closed $0.375 (-1.3%) on Oct 23, 2026
Notice of annual general meeting
Oct 22, 2026
Closed $0.375 (-1.3%) on Oct 23, 2026
Proposals for general mandates to issue shares and sell or transfer treasury shares and repurchase shares, re-election of retiring directors, re-appointment of auditor, declaration of special dividend and notice of annual general meeting
Oct 22, 2026
Closed $0.375 (-1.3%) on Oct 23, 2026
Annual report 2026
Oct 22, 2026
Closed $0.375 (-1.3%) on Oct 23, 2026
Environmental, Social and Governance Report 2026
Oct 22, 2026
Closed $0.375 (-1.3%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.42 (-1.2%) on Oct 7, 2026
Special dividend for the year ended 30 June 2026
Sep 28, 2026
Closed $0.40 (-3.6%) on Sep 29, 2026
Annual results announcement for the year ended 30 June 2026
Sep 28, 2026
Closed $0.40 (-3.6%) on Sep 29, 2026
Sitoy Group Holdings Limited on 6ix
- News releases
- 10 in the last 12 months · 11 in all · newest Oct 22, 2026 · oldest 2018
Where Sitoy Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1023 時代集團控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:STYDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sitoy Group Holdings Limited.