Stock listing
HKEX:1013 Wai Chun Group Holdings Limited (偉俊集團控股) 股價
Follow Wai Chun Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1013
$0.365 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.335 – $0.400 HKDNov 3, 2026
- Volume
- 75 sharesNov 3, 2026
- Market cap
- $97.60M HKDAt the close on Nov 3, 2026 · price × 267.4M shares outstanding
- 52-week range
- $0.079 – $1.550 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $62,840 HKDMedian day 11,250 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1013 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.365 | 0.000 | 0.0% | $0.400 | $0.400 | $0.335 | 75 | |
| $0.365 | 0.000 | 0.0% | $0.400 | $0.400 | $0.335 | 0 | |
| $0.365 | +0.005 | +1.4% | $0.400 | $0.400 | $0.335 | 90,000 | |
| $0.360 | 0.000 | 0.0% | $0.400 | $0.400 | $0.335 | 90,000 | |
| $0.360 | +0.005 | +1.4% | $0.400 | $0.400 | $0.335 | 90,000 | |
| $0.355 | -0.055 | -13.4% | $0.400 | $0.400 | $0.335 | 90,000 | |
| $0.410 | -0.005 | -1.2% | $0.415 | $0.415 | $0.410 | 20,000 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | -0.010 | -2.4% | $0.415 | $0.415 | $0.415 | 10,000 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | -0.010 | -2.3% | $0.425 | $0.430 | $0.420 | 61,250 | |
| $0.435 | -0.020 | -4.4% | $0.435 | $0.435 | $0.435 | 11,250 | |
| $0.455 | +0.015 | +3.4% | $0.440 | $0.455 | $0.435 | 80,000 | |
| $0.440 | -0.045 | -9.3% | $0.445 | $0.445 | $0.440 | 210,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | +0.030 | +6.6% | $0.440 | $0.490 | $0.440 | 50,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | +0.010 | +2.2% | $0.425 | $0.460 | $0.420 | 70,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 10,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.455 | $0.415 | 181,250 | |
| $0.445 | +0.010 | +2.3% | $0.420 | $0.445 | $0.420 | 20,000 | |
| $0.435 | +0.020 | +4.8% | $0.440 | $0.440 | $0.435 | 30,000 | |
| $0.415 | -0.150 | -26.5% | $0.525 | $0.545 | $0.415 | 130,000 | |
| $0.565 | -0.010 | -1.7% | $0.565 | $0.565 | $0.565 | 10,050 | |
| $0.575 | +0.145 | +33.7% | $0.450 | $0.625 | $0.450 | 5,102,500 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | +0.050 | +13.2% | $0.430 | $0.430 | $0.430 | 20,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.430 | $0.360 | 10,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | +0.030 | +8.6% | $0.380 | $0.380 | $0.380 | 80,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.350 | $0.350 | 18,750 | |
| $0.360 | -0.040 | -10.0% | $0.370 | $0.370 | $0.360 | 27,500 | |
| $0.400 | -0.005 | -1.2% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | +0.030 | +8.0% | $0.400 | $0.405 | $0.400 | 90,000 | |
| $0.375 | -0.005 | -1.3% | $0.380 | $0.380 | $0.350 | 61,500 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.310 | 3,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | +0.030 | +8.6% | $0.345 | $0.380 | $0.345 | 60,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.365 | $0.300 | 10,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 30,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | +0.045 | +14.8% | $0.345 | $0.380 | $0.345 | 180,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.010 | -3.2% | $0.290 | $0.305 | $0.290 | 10,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 20,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.315 | $0.315 | 20,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.310 | $0.310 | 10,000 | |
| $0.315 | -0.020 | -6.0% | $0.300 | $0.315 | $0.300 | 40,000 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.340 | +0.050 | +17.2% | $0.370 | $0.370 | $0.340 | 60,000 | |
| $0.290 | -0.045 | -13.4% | $0.335 | $0.335 | $0.290 | 54,275 | |
| $0.335 | +0.040 | +13.6% | $0.295 | $0.340 | $0.295 | 90,000 | |
| $0.295 | -0.005 | -1.7% | $0.290 | $0.295 | $0.290 | 30,000 | |
| $0.300 | -0.105 | -25.9% | $0.340 | $0.340 | $0.280 | 1,000,000 |
- Ticker
- HKEX:1013
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.365 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.445 (+2.3%) on Oct 5, 2026
Poll results of the annual general meeting held on 29 September 2026
Sep 29, 2026
Closed $0.415 (-26.5%) on Sep 30, 2026
Wai Chun Group Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Wai Chun Group Holdings Limited.