Stock listing
HKEX:1009 International Entertainment Corporation (國際娛樂) 股價
Follow International Entertainment Corporation into a list and get an email when it puts out news.
Share price · HKEX:1009
$1.21 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.21 – $1.22 HKDNov 2, 2026
- Volume
- 120,000 sharesNov 2, 2026
- Market cap
- $1.66B HKDAt the close on Nov 2, 2026 · price × 1.37B shares outstanding
- 52-week range
- $0.89 – $1.56 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $847,424 HKDMedian day 117,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1009 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.21 | 0.00 | 0.0% | $1.22 | $1.22 | $1.21 | 120,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | +0.055 | +4.8% | $1.13 | $1.21 | $1.13 | 120,000 | |
| $1.155 | 0.00 | 0.0% | $1.155 | $1.155 | $1.155 | 0 | |
| $1.155 | 0.00 | 0.0% | $1.155 | $1.155 | $1.155 | 10,000 | |
| $1.155 | +0.005 | +0.4% | $1.155 | $1.155 | $1.155 | 30,000 | |
| $1.15 | +0.11 | +10.6% | $1.145 | $1.15 | $1.14 | 240,000 | |
| $1.04 | -0.16 | -13.3% | $1.10 | $1.10 | $1.035 | 108,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 30,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 1,000 | |
| $1.20 | +0.025 | +2.1% | $1.20 | $1.20 | $1.20 | 31,000 | |
| $1.175 | 0.00 | 0.0% | $1.17 | $1.175 | $1.17 | 1,140,000 | |
| $1.175 | 0.00 | 0.0% | $1.175 | $1.175 | $1.175 | 0 | |
| $1.175 | -0.025 | -2.1% | $1.15 | $1.175 | $1.15 | 50,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 150,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 160,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | +0.045 | +3.9% | $1.19 | $1.20 | $1.19 | 90,000 | |
| $1.155 | 0.00 | 0.0% | $1.155 | $1.155 | $1.155 | 0 | |
| $1.155 | -0.045 | -3.7% | $1.155 | $1.155 | $1.155 | 30,000 | |
| $1.20 | +0.02 | +1.7% | $1.18 | $1.20 | $1.15 | 130,000 | |
| $1.18 | -0.075 | -6.0% | $1.26 | $1.26 | $1.18 | 90,000 | |
| $1.255 | -0.135 | -9.7% | $1.39 | $1.39 | $1.255 | 160,000 | |
| $1.39 | -0.05 | -3.5% | $1.385 | $1.39 | $1.385 | 10,000 | |
| $1.44 | +0.02 | +1.4% | $1.445 | $1.445 | $1.44 | 60,000 | |
| $1.42 | -0.03 | -2.1% | $1.475 | $1.475 | $1.42 | 130,000 | |
| $1.45 | -0.01 | -0.7% | $1.45 | $1.48 | $1.44 | 260,000 | |
| $1.46 | -0.015 | -1.0% | $1.47 | $1.475 | $1.44 | 440,000 | |
| $1.475 | -0.015 | -1.0% | $1.475 | $1.475 | $1.475 | 10,000 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 10,000 | |
| $1.49 | +0.01 | +0.7% | $1.46 | $1.50 | $1.46 | 110,000 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | +0.015 | +1.0% | $1.455 | $1.48 | $1.455 | 120,000 | |
| $1.465 | -0.025 | -1.7% | $1.455 | $1.485 | $1.455 | 140,000 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 110,000 | |
| $1.49 | -0.01 | -0.7% | $1.48 | $1.49 | $1.48 | 178,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 120,000 | |
| $1.50 | +0.03 | +2.0% | $1.48 | $1.50 | $1.47 | 2,280,000 | |
| $1.47 | -0.01 | -0.7% | $1.49 | $1.49 | $1.445 | 6,352,000 | |
| $1.48 | +0.015 | +1.0% | $1.465 | $1.50 | $1.46 | 6,090,010 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.48 | $1.46 | 3,990,000 | |
| $1.465 | +0.015 | +1.0% | $1.465 | $1.48 | $1.46 | 3,990,000 | |
| $1.45 | -0.035 | -2.4% | $1.46 | $1.485 | $1.45 | 3,500,000 | |
| $1.485 | +0.045 | +3.1% | $1.485 | $1.485 | $1.485 | 30,000 | |
| $1.44 | -0.05 | -3.4% | $1.455 | $1.455 | $1.44 | 142,000 | |
| $1.49 | +0.02 | +1.4% | $1.45 | $1.49 | $1.45 | 696,000 | |
| $1.47 | -0.025 | -1.7% | $1.45 | $1.50 | $1.45 | 1,630,000 | |
| $1.495 | +0.05 | +3.5% | $1.49 | $1.495 | $1.47 | 124,000 | |
| $1.445 | -0.02 | -1.4% | $1.44 | $1.50 | $1.44 | 1,460,000 | |
| $1.465 | -0.035 | -2.3% | $1.46 | $1.495 | $1.44 | 408,000 | |
| $1.50 | +0.01 | +0.7% | $1.49 | $1.50 | $1.44 | 1,170,000 | |
| $1.49 | -0.01 | -0.7% | $1.50 | $1.50 | $1.445 | 160,000 | |
| $1.50 | +0.055 | +3.8% | $1.50 | $1.50 | $1.50 | 10,000 | |
| $1.445 | -0.055 | -3.7% | $1.47 | $1.48 | $1.435 | 164,000 | |
| $1.50 | +0.08 | +5.6% | $1.49 | $1.50 | $1.49 | 270,000 | |
| $1.42 | -0.05 | -3.4% | $1.47 | $1.47 | $1.42 | 80,000 | |
| $1.47 | 0.00 | 0.0% | $1.44 | $1.47 | $1.44 | 50,000 | |
| $1.47 | +0.045 | +3.2% | $1.47 | $1.47 | $1.47 | 38,000 | |
| $1.425 | -0.025 | -1.7% | $1.42 | $1.43 | $1.42 | 114,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 20,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 60,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.44 | 198,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 |
- Ticker
- HKEX:1009
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Commencement of phase two online gaming business
Oct 30, 2026
Closed $1.21 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.16 (0.0%) on Oct 6, 2026
Second interim report 2025/26
Sep 25, 2026
Closed $1.39 (-3.5%) on Sep 28, 2026
International Entertainment Corporation on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about International Entertainment Corporation.