Stock listing

HKEX:1005 Matrix Holdings Limited 股價

Follow Matrix Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1005

$0.39 HKD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.39 – $0.39 HKDOct 30, 2026
Market cap: $294.9M HKDAt the close on Oct 30, 2026 · price × 756.2M shares outstanding
52-week range: $0.34 – $0.52 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4,252 HKDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1005 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Thu, Oct 29	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Wed, Oct 28	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	2,000
Tue, Oct 27	$0.39	0.00	0.0%	$0.50	$0.50	$0.39	0
Mon, Oct 26	$0.39	0.00	0.0%	$0.50	$0.50	$0.39	0
Fri, Oct 23	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Thu, Oct 22	$0.39	0.00	0.0%	$0.50	$0.50	$0.39	54,000
Wed, Oct 21	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	54,000
Tue, Oct 20	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Fri, Oct 16	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	54,000
Thu, Oct 15	$0.39	0.00	0.0%	$0.50	$0.50	$0.39	0
Wed, Oct 14	$0.39	0.00	0.0%	$0.50	$0.50	$0.39	0
Tue, Oct 13	$0.39	0.00	0.0%	$0.50	$0.50	$0.39	0
Mon, Oct 12	$0.39	0.00	0.0%	$0.50	$0.50	$0.39	0
Fri, Oct 9	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Thu, Oct 8	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Wed, Oct 7	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Tue, Oct 6	$0.39	0.00	0.0%	$0.50	$0.50	$0.39	54,000
Mon, Oct 5	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Fri, Oct 2	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Wed, Sep 30	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Tue, Sep 29	$0.39	-0.01	-2.5%	$0.39	$0.39	$0.39	52,000
Mon, Sep 28	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Sep 25	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Sep 24	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Sep 23	$0.40	0.00	0.0%	$0.48	$0.48	$0.40	0
Tue, Sep 22	$0.40	0.00	0.0%	$0.48	$0.48	$0.40	0
Mon, Sep 21	$0.40	0.00	0.0%	$0.48	$0.48	$0.40	0
Fri, Sep 18	$0.40	0.00	0.0%	$0.48	$0.48	$0.40	0
Thu, Sep 17	$0.40	0.00	0.0%	$0.48	$0.48	$0.40	0
Wed, Sep 16	$0.40	-0.02	-4.8%	$0.48	$0.48	$0.40	0
Tue, Sep 15	$0.42	0.00	0.0%	$0.48	$0.48	$0.42	0
Mon, Sep 14	$0.42	0.00	0.0%	$0.48	$0.48	$0.42	0
Fri, Sep 11	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Thu, Sep 10	$0.42	0.00	0.0%	$0.48	$0.48	$0.42	52,000
Wed, Sep 9	$0.42	+0.035	+9.1%	$0.42	$0.42	$0.42	2,000
Tue, Sep 8	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	50,000
Mon, Sep 7	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Fri, Sep 4	$0.385	0.00	0.0%	$0.38	$0.385	$0.38	0
Thu, Sep 3	$0.385	0.00	0.0%	$0.38	$0.385	$0.38	0
Wed, Sep 2	$0.385	0.00	0.0%	$0.38	$0.385	$0.38	0
Tue, Sep 1	$0.385	0.00	0.0%	$0.38	$0.385	$0.38	0
Mon, Aug 31	$0.385	0.00	0.0%	$0.38	$0.385	$0.38	0
Fri, Aug 28	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Thu, Aug 27	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Wed, Aug 26	$0.385	-0.035	-8.3%	$0.38	$0.385	$0.38	5,228
Tue, Aug 25	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Mon, Aug 24	$0.42	0.00	0.0%	$0.42	$0.49	$0.38	400
Fri, Aug 21	$0.42	+0.01	+2.4%	$0.485	$0.485	$0.42	52,000
Thu, Aug 20	$0.41	-0.01	-2.4%	$0.38	$0.42	$0.38	50,000
Wed, Aug 19	$0.42	0.00	0.0%	$0.38	$0.42	$0.38	50,000
Tue, Aug 18	$0.42	0.00	0.0%	$0.38	$0.42	$0.38	50,000
Mon, Aug 17	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Fri, Aug 14	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Thu, Aug 13	$0.42	+0.01	+2.4%	$0.38	$0.42	$0.38	50,000
Wed, Aug 12	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Aug 11	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Aug 10	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Fri, Aug 7	$0.41	0.00	0.0%	$0.47	$0.47	$0.41	1,200
Thu, Aug 6	$0.41	0.00	0.0%	$0.47	$0.47	$0.41	1,200
Wed, Aug 5	$0.41	0.00	0.0%	$0.47	$0.47	$0.41	1,200
Tue, Aug 4	$0.41	0.00	0.0%	$0.41	$0.495	$0.375	1,200
Mon, Aug 3	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Fri, Jul 31	$0.41	+0.015	+3.8%	$0.47	$0.47	$0.41	48,000
Thu, Jul 30	$0.395	0.00	0.0%	$0.395	$0.395	$0.395	0

Ticker: HKEX:1005
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.39 (0.0%) on Oct 2, 2026

Annual Report 2024

May 11, 2025

Change of auditor

Dec 17, 2021

Announcements and Notices - CHANGE OF AUDITOR

Dec 16, 2021

Announcements and Notices - CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONG

Nov 30, 2021

Re-designation of chief executive officer and appointment of chief executive officer

Apr 15, 2021

Matrix Holdings: Proposals involving general mandates to issue shares and repurchase shares re-election of retiring directors and notice of annual general meeting

Apr 12, 2021

Appointment of joint company secretary

Feb 28, 2021

Matrix Holdings: Announcement pursuant to rule 13.18 of the listing rules

Sep 18, 2020

All Matrix Holdings Limited news

Matrix Holdings Limited on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 2 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2020