Stock listing
HKEX:1004 China Smarter Energy Group Holdings Limited (中國智慧能源) 股價
Follow China Smarter Energy Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1004
$0.135 HKD +0.005 (+3.8%)
Close on Nov 6, 2026
- Day range
- $0.131 – $0.135 HKDNov 6, 2026
- Volume
- 110,000 sharesNov 6, 2026
- Market cap
- $63.28M HKDAt the close on Nov 6, 2026 · price × 468.7M shares outstanding
- 52-week range
- $0.106 – $1.120 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $17,412 HKDMedian day 30,000 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1004 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | +0.005 | +3.8% | $0.131 | $0.135 | $0.131 | 110,000 | |
| $0.130 | -0.025 | -16.1% | $0.134 | $0.140 | $0.122 | 890,000 | |
| $0.155 | +0.013 | +9.2% | $0.166 | $0.166 | $0.155 | 110,000 | |
| $0.142 | -0.018 | -11.3% | $0.144 | $0.145 | $0.142 | 256,000 | |
| $0.160 | +0.002 | +1.3% | $0.175 | $0.178 | $0.160 | 200,000 | |
| $0.158 | -0.022 | -12.2% | $0.162 | $0.162 | $0.158 | 150,000 | |
| $0.180 | +0.012 | +7.1% | $0.186 | $0.186 | $0.180 | 70,000 | |
| $0.168 | -0.016 | -8.7% | $0.160 | $0.168 | $0.160 | 70,010 | |
| $0.184 | 0.000 | 0.0% | $0.184 | $0.184 | $0.184 | 40,000 | |
| $0.184 | +0.019 | +11.5% | $0.187 | $0.187 | $0.184 | 70,010 | |
| $0.165 | -0.021 | -11.3% | $0.160 | $0.165 | $0.160 | 80,000 | |
| $0.186 | +0.015 | +8.8% | $0.170 | $0.191 | $0.161 | 106,000 | |
| $0.171 | -0.027 | -13.6% | $0.171 | $0.171 | $0.171 | 70,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | +0.014 | +7.6% | $0.198 | $0.198 | $0.198 | 70,000 | |
| $0.184 | +0.016 | +9.5% | $0.183 | $0.184 | $0.183 | 70,000 | |
| $0.168 | -0.017 | -9.2% | $0.180 | $0.180 | $0.160 | 230,000 | |
| $0.185 | -0.026 | -12.3% | $0.185 | $0.185 | $0.184 | 100,000 | |
| $0.211 | +0.025 | +13.4% | $0.211 | $0.211 | $0.211 | 100,000 | |
| $0.186 | -0.020 | -9.7% | $0.184 | $0.186 | $0.184 | 110,000 | |
| $0.206 | +0.009 | +4.6% | $0.206 | $0.206 | $0.206 | 100,000 | |
| $0.197 | +0.002 | +1.0% | $0.200 | $0.200 | $0.197 | 10,000 | |
| $0.195 | +0.014 | +7.7% | $0.195 | $0.195 | $0.195 | 30,000 | |
| $0.181 | -0.004 | -2.2% | $0.181 | $0.181 | $0.181 | 30,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.208 | $0.180 | 900 | |
| $0.185 | -0.002 | -1.1% | $0.190 | $0.200 | $0.162 | 270,000 | |
| $0.187 | -0.009 | -4.6% | $0.217 | $0.217 | $0.176 | 320,000 | |
| $0.196 | +0.006 | +3.2% | $0.190 | $0.222 | $0.176 | 515,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.178 | 5,200 | |
| $0.190 | +0.002 | +1.1% | $0.172 | $0.233 | $0.172 | 454,000 | |
| $0.188 | -0.010 | -5.1% | $0.188 | $0.188 | $0.188 | 100,000 | |
| $0.198 | +0.012 | +6.5% | $0.186 | $0.198 | $0.154 | 310,000 | |
| $0.186 | -0.002 | -1.1% | $0.166 | $0.186 | $0.166 | 40,000 | |
| $0.188 | +0.030 | +19.0% | $0.175 | $0.220 | $0.175 | 532,500 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | -0.003 | -1.9% | $0.158 | $0.158 | $0.158 | 10,000 | |
| $0.161 | -0.003 | -1.8% | $0.161 | $0.161 | $0.106 | 9,400 | |
| $0.164 | 0.000 | 0.0% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.164 | 0.000 | 0.0% | $0.164 | $0.164 | $0.164 | 16,100 | |
| $0.164 | 0.000 | 0.0% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.164 | 0.000 | 0.0% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.164 | -0.021 | -11.4% | $0.155 | $0.164 | $0.155 | 19,000 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.184 | 171,800 | |
| $0.190 | +0.046 | +31.9% | $0.500 | $0.500 | $0.181 | 152,800 | |
| $0.144 | +0.002 | +1.4% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.142 | $0.131 | 1,600 | |
| $0.142 | +0.004 | +2.9% | $0.131 | $0.142 | $0.131 | 10,000 | |
| $0.138 | -0.012 | -8.0% | $0.131 | $0.138 | $0.131 | 10,000 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.150 | $0.121 | 5,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.170 | $0.110 | 100 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 10,000 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.007 | -4.1% | $0.178 | $0.178 | $0.165 | 10,700 | |
| $0.172 | -0.006 | -3.4% | $0.178 | $0.178 | $0.172 | 10,700 | |
| $0.178 | 0.000 | 0.0% | $0.178 | $0.178 | $0.178 | 10,700 | |
| $0.178 | +0.005 | +2.9% | $0.178 | $0.179 | $0.178 | 140,000 | |
| $0.173 | +0.038 | +28.1% | $0.147 | $0.173 | $0.147 | 300,000 | |
| $0.135 | 0.000 | 0.0% | $0.117 | $0.135 | $0.117 | 500 |
Splits
5 splits since 2005 · HKEX:1004 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-20 | Consolidation | |
| 4-for-1 | Split | |
| 1-for-25 | Consolidation | |
| 5-for-1 | Split | |
| 3-for-2 | Split |
- Ticker
- HKEX:1004
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.142 (-11.3%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.197 (+1.0%) on Oct 2, 2026
2026 Interim Report
Sep 24, 2026
Closed $0.185 (-1.1%) on Sep 25, 2026
Quarterly progress update on action plans and measures in resolving the disclaimer of opinion
Sep 21, 2026
Closed $0.19 (0.0%) on Sep 22, 2026
China Smarter Energy Group Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Smarter Energy Group Holdings Limited.