Stock listing
HKEX:1000 Beijing Media Corp. Ltd. (北青傳媒) 股價
Home listing (HKEX) of Beijing Media Corp. Ltd.
Follow Beijing Media Corp. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1000
$0.455 HKD -0.005 (-1.1%)
Close on Nov 2, 2026
- Day range
- $0.455 – $0.485 HKDNov 2, 2026
- Volume
- 1,000 sharesNov 2, 2026
- Market cap
- $24.98M HKDAt the close on Nov 2, 2026 · price × 54.90M shares outstanding
- 52-week range
- $0.305 – $0.930 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19,728 HKDMedian day 2,000 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1000 · Home | $0.455 HKD | -0.005 (-1.1%) | 1,000 | $0.485 | $0.485 | $0.455 | $0.460 | Close on Nov 2, 2026 |
| Frankfurt:BME | €0.04 EUR | -0.009 (-17.7%) | — | €0.044 | €0.044 | €0.04 | €0.048 | Close on Oct 30, 2026 |
| Munich:BME | €0.055 EUR | -0.004 (-6.8%) | — | €0.055 | €0.055 | €0.055 | €0.059 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1000 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.455 | -0.005 | -1.1% | $0.485 | $0.485 | $0.455 | 1,000 | |
| $0.460 | +0.005 | +1.1% | $0.460 | $0.460 | $0.460 | 59,500 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.455 | 1,000 | |
| $0.455 | 0.000 | 0.0% | $0.480 | $0.530 | $0.455 | 126,000 | |
| $0.455 | -0.045 | -9.0% | $0.455 | $0.455 | $0.455 | 51,000 | |
| $0.500 | +0.045 | +9.9% | $0.445 | $0.525 | $0.445 | 99,000 | |
| $0.455 | -0.035 | -7.1% | $0.455 | $0.455 | $0.450 | 1,000 | |
| $0.490 | +0.040 | +8.9% | $0.490 | $0.490 | $0.490 | 115,500 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | -0.060 | -11.8% | $0.500 | $0.500 | $0.450 | 50,500 | |
| $0.510 | +0.060 | +13.3% | $0.445 | $0.515 | $0.445 | 86,000 | |
| $0.450 | -0.010 | -2.2% | $0.500 | $0.540 | $0.450 | 75,500 | |
| $0.460 | +0.010 | +2.2% | $0.455 | $0.460 | $0.455 | 4,000 | |
| $0.450 | -0.020 | -4.3% | $0.450 | $0.450 | $0.450 | 3,000 | |
| $0.470 | -0.050 | -9.6% | $0.520 | $0.520 | $0.445 | 49,000 | |
| $0.520 | +0.060 | +13.0% | $0.455 | $0.525 | $0.455 | 38,500 | |
| $0.460 | -0.010 | -2.1% | $0.450 | $0.460 | $0.450 | 12,000 | |
| $0.470 | 0.000 | 0.0% | $0.450 | $0.500 | $0.445 | 52,500 | |
| $0.470 | 0.000 | 0.0% | $0.455 | $0.510 | $0.455 | 115,500 | |
| $0.470 | -0.070 | -13.0% | $0.450 | $0.535 | $0.450 | 89,000 | |
| $0.540 | -0.020 | -3.6% | $0.435 | $0.540 | $0.435 | 77,000 | |
| $0.560 | +0.010 | +1.8% | $0.565 | $0.580 | $0.475 | 91,500 | |
| $0.550 | +0.020 | +3.8% | $0.450 | $0.550 | $0.410 | 65,000 | |
| $0.530 | -0.030 | -5.4% | $0.560 | $0.560 | $0.380 | 56,000 | |
| $0.560 | +0.060 | +12.0% | $0.595 | $0.595 | $0.560 | 26,500 | |
| $0.500 | +0.060 | +13.6% | $0.430 | $0.500 | $0.430 | 2,000 | |
| $0.440 | -0.040 | -8.3% | $0.470 | $0.470 | $0.420 | 131,000 | |
| $0.480 | -0.010 | -2.0% | $0.390 | $0.520 | $0.390 | 178,500 | |
| $0.490 | +0.020 | +4.3% | $0.400 | $0.490 | $0.375 | 118,000 | |
| $0.470 | +0.070 | +17.5% | $0.370 | $0.475 | $0.345 | 163,000 | |
| $0.400 | +0.045 | +12.7% | $0.460 | $0.600 | $0.400 | 336,500 | |
| $0.355 | -0.025 | -6.6% | $0.420 | $0.420 | $0.355 | 96,000 | |
| $0.380 | -0.020 | -5.0% | $0.395 | $0.400 | $0.305 | 175,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 1,000 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.400 | $0.400 | 1,500 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.400 | $0.395 | 2,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 2,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | -0.050 | -11.1% | $0.405 | $0.450 | $0.380 | 190,500 | |
| $0.450 | 0.000 | 0.0% | $0.445 | $0.450 | $0.445 | 3,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | -0.070 | -13.5% | $0.520 | $0.520 | $0.450 | 12,500 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 500 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 500 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 500 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 500 | |
| $0.520 | +0.020 | +4.0% | $0.520 | $0.520 | $0.520 | 500 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 |
- Ticker
- HKEX:1000
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Announcement resignation of director and authorised representative, change of president; and proposed appointment of director
Oct 30, 2026
Closed $0.455 (-1.1%) on Nov 2, 2026
Announcement inside information
Oct 30, 2026
Closed $0.455 (-1.1%) on Nov 2, 2026
Application for bankruptcy liquidation in respect of a wholly-owned subsidiary of the company; change in information of a director; and further information on the 2025 annual report
Oct 20, 2026
Closed $0.45 (0.0%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.54 (-3.6%) on Oct 2, 2026
Beijing Media Corp. Ltd. on 6ix
- News releases
- 5 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2019
Where Beijing Media Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1000 北青傳媒 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:BME | Frankfurt | Germany | EUR |
| Munich:BME | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Beijing Media Corp. Ltd.