Stock listing
HKEX:100 MiniMax Group, Inc 股價
Home listing (HKEX) of MiniMax Group, Inc
Follow MiniMax Group, Inc into a list and get an email when it puts out news.
Share price · HKEX:100
$161.30 HKD -6.80 (-4.0%)
Close on Oct 30, 2026
- Day range
- $157.90 – $166.80 HKDOct 30, 2026
- Volume
- 8.63M sharesOct 30, 2026
- Market cap
- $43.25B HKDAt the close on Oct 30, 2026 · price × 268.1M shares outstanding
- Traded on an average day
- $3.64B HKDMedian day 10.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:100 · Home | $161.30 HKD | -6.80 (-4.0%) | 8,630,601 | $158.00 | $166.80 | $157.90 | $168.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:100 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $161.30 | -6.80 | -4.0% | $158.00 | $166.80 | $157.90 | 8,630,601 | |
| $168.10 | -12.10 | -6.7% | $176.00 | $176.90 | $166.50 | 8,226,110 | |
| $180.20 | +8.00 | +4.6% | $177.90 | $189.40 | $171.10 | 14,601,007 | |
| $172.20 | -1.90 | -1.1% | $180.40 | $184.50 | $170.60 | 11,493,769 | |
| $174.10 | -13.50 | -7.2% | $184.30 | $185.80 | $160.60 | 17,870,706 | |
| $187.60 | +26.90 | +16.7% | $157.00 | $191.70 | $155.20 | 24,439,248 | |
| $160.70 | -11.20 | -6.5% | $172.00 | $172.20 | $158.10 | 8,026,350 | |
| $171.90 | +0.40 | +0.2% | $175.90 | $179.30 | $168.40 | 7,101,117 | |
| $171.50 | -10.60 | -5.8% | $187.40 | $187.70 | $168.30 | 10,945,708 | |
| $182.10 | +2.60 | +1.4% | $186.70 | $193.00 | $180.00 | 6,007,198 | |
| $179.50 | -24.70 | -12.1% | $194.00 | $197.90 | $178.10 | 13,258,137 | |
| $204.20 | -7.80 | -3.7% | $213.20 | $215.20 | $202.40 | 4,679,174 | |
| $212.00 | -2.00 | -0.9% | $204.80 | $216.80 | $200.20 | 7,124,266 | |
| $214.00 | +1.00 | +0.5% | $213.00 | $219.80 | $207.80 | 5,260,407 | |
| $213.00 | +5.80 | +2.8% | $205.00 | $217.80 | $201.40 | 10,256,810 | |
| $207.20 | -33.00 | -13.7% | $238.00 | $238.40 | $207.00 | 14,400,116 | |
| $240.20 | -9.00 | -3.6% | $249.20 | $249.20 | $232.60 | 2,167,518 | |
| $249.20 | +5.00 | +2.0% | $247.00 | $256.40 | $241.40 | 2,223,118 | |
| $244.20 | +1.40 | +0.6% | $242.80 | $250.60 | $241.40 | 1,531,209 | |
| $242.80 | -7.40 | -3.0% | $249.00 | $249.00 | $232.20 | 2,897,836 | |
| $250.20 | +8.80 | +3.6% | $242.20 | $256.20 | $242.20 | 7,240,639 | |
| $241.40 | -8.80 | -3.5% | $246.40 | $252.60 | $240.00 | 5,256,565 | |
| $250.20 | -25.00 | -9.1% | $273.40 | $273.40 | $244.60 | 10,009,294 | |
| $275.20 | -3.80 | -1.4% | $279.00 | $279.60 | $267.60 | 1,340,532 | |
| $279.00 | +4.00 | +1.5% | $268.00 | $288.00 | $266.00 | 8,123,146 | |
| $275.00 | -11.40 | -4.0% | $290.00 | $290.60 | $266.80 | 10,717,309 | |
| $286.40 | -11.60 | -3.9% | $314.20 | $314.20 | $283.00 | 9,804,433 | |
| $298.00 | -5.00 | -1.7% | $299.60 | $320.40 | $284.20 | 14,518,230 | |
| $303.00 | +48.20 | +18.9% | $264.80 | $303.00 | $263.60 | 22,202,172 | |
| $254.80 | +16.80 | +7.1% | $242.00 | $255.80 | $242.00 | 11,866,811 | |
| $238.00 | +3.40 | +1.4% | $236.60 | $251.80 | $233.00 | 14,866,249 | |
| $234.60 | -17.80 | -7.1% | $256.00 | $259.20 | $231.40 | 13,336,917 | |
| $252.40 | -17.60 | -6.5% | $255.00 | $258.80 | $249.00 | 9,599,572 | |
| $270.00 | -22.00 | -7.5% | $285.00 | $296.80 | $263.40 | 17,235,735 | |
| $292.00 | -28.80 | -9.0% | $315.80 | $318.40 | $288.60 | 14,996,278 | |
| $320.80 | -10.40 | -3.1% | $334.80 | $349.40 | $320.40 | 14,052,362 | |
| $331.20 | -19.60 | -5.6% | $350.00 | $360.60 | $319.60 | 17,089,189 | |
| $350.80 | -10.60 | -2.9% | $367.00 | $393.00 | $333.40 | 23,863,660 | |
| $361.40 | +6.40 | +1.8% | $364.60 | $395.00 | $353.80 | 24,862,826 | |
| $355.00 | +12.40 | +3.6% | $333.00 | $365.00 | $333.00 | 15,218,876 | |
| $342.60 | +5.80 | +1.7% | $342.80 | $351.00 | $327.00 | 10,644,744 | |
| $336.80 | -12.20 | -3.5% | $353.00 | $381.40 | $332.20 | 25,982,113 | |
| $349.00 | +48.60 | +16.2% | $299.00 | $360.00 | $296.00 | 24,636,986 | |
| $300.40 | -14.20 | -4.5% | $317.00 | $329.60 | $297.20 | 11,182,735 | |
| $314.60 | +11.60 | +3.8% | $318.00 | $325.20 | $306.20 | 13,179,538 | |
| $303.00 | +3.40 | +1.1% | $304.20 | $313.80 | $296.40 | 7,381,383 | |
| $299.60 | -12.60 | -4.0% | $312.00 | $323.60 | $290.40 | 12,136,215 | |
| $312.20 | -35.00 | -10.1% | $343.00 | $343.00 | $308.80 | 10,943,376 | |
| $347.20 | +36.80 | +11.9% | $305.20 | $355.80 | $300.00 | 18,762,099 | |
| $310.40 | +18.00 | +6.2% | $303.20 | $321.80 | $291.60 | 11,879,225 | |
| $292.40 | -26.40 | -8.3% | $300.60 | $313.00 | $286.20 | 10,295,918 | |
| $318.80 | -15.00 | -4.5% | $335.00 | $336.60 | $286.60 | 21,502,807 | |
| $333.80 | +4.80 | +1.5% | $337.00 | $344.20 | $324.20 | 10,150,291 | |
| $329.00 | -47.80 | -12.7% | $390.00 | $395.00 | $318.00 | 32,789,893 | |
| $376.80 | +19.40 | +5.4% | $358.00 | $388.60 | $355.20 | 18,026,989 | |
| $357.40 | +29.40 | +9.0% | $337.80 | $364.60 | $333.00 | 19,450,862 | |
| $328.00 | +5.60 | +1.7% | $336.00 | $337.80 | $319.00 | 10,148,376 | |
| $322.40 | -4.00 | -1.2% | $342.00 | $353.80 | $303.60 | 19,019,433 | |
| $326.40 | +29.20 | +9.8% | $288.60 | $374.40 | $287.00 | 33,646,013 | |
| $297.20 | +43.40 | +17.1% | $267.80 | $311.60 | $255.00 | 29,506,085 | |
| $253.80 | +23.60 | +10.3% | $238.00 | $264.00 | $230.20 | 7,935,246 | |
| $230.20 | -17.00 | -6.9% | $242.60 | $246.40 | $223.40 | 6,653,531 | |
| $247.20 | +16.60 | +7.2% | $235.20 | $256.80 | $226.40 | 7,351,109 | |
| $230.60 | +26.80 | +13.2% | $234.00 | $244.80 | $224.40 | 8,951,023 | |
| $203.80 | -9.00 | -4.2% | $213.00 | $224.80 | $196.00 | 4,831,877 |
- Ticker
- HKEX:100
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Voluntary announcement business update
Latest news
Voluntary announcement business update
Oct 23, 2026
Closed $174.10 (-7.2%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $242.80 (-3.0%) on Oct 2, 2026
2026 Interim Report
Sep 30, 2026
Closed $242.80 (-3.0%) on Oct 2, 2026
Grant of awards pursuant to the post-IPO share incentive plan
Sep 29, 2026
Closed $250.20 (+3.6%) on Sep 30, 2026
Poll results of the extraordinary general meeting held on Tuesday, September 15, 2026
Sep 15, 2026
Closed $238.00 (+1.4%) on Sep 16, 2026
China’s frothy tech homecomings pose a dilemma
Jun 24, 2026
Closed $456.60 (-4.4%) on Jun 25, 2026
MiniMax's Shares Have Room to Catch Up to Zhipu AI — Market Talk
Jun 14, 2026
Closed $423.80 (+7.0%) on Jun 15, 2026
China’s Star IPOs are carrot to Beijing’s stick
Jun 12, 2026
Closed $423.80 (+7.0%) on Jun 15, 2026
MiniMax Plans Shanghai Listing, Releases New AI Model — 2nd Update
Jun 1, 2026
Closed $667.50 (-5.7%) on Jun 2, 2026
China's AI startup MiniMax explores Shanghai STAR Market listing
May 31, 2026
Closed $708.00 (-15.7%) on Jun 1, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 10 slides · June 2025
MiniMax Group, Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 30 in the last 12 months · 31 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 1 deck · latest June 2025
Where MiniMax Group, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:100 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:E5A | gettex | Germany | EUR |
| Tradegate:E5A | Tradegate | Germany | EUR |
| LS Exchange:A41ZNR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41ZNR | Lang & Schwarz | Germany | EUR |
| Frankfurt:E5A | Frankfurt | Germany | EUR |
| OTC:MNMXF | OTC | United States | USD |
| OTC:MMXGY | OTC | United States | USD |
| Hamburg:E5A | Hamburg | Germany | EUR |
| Dusseldorf:E5A | Dusseldorf | Germany | EUR |
| Frankfurt:E5A0 | Frankfurt | Germany | EUR |
| Munich:E5A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about MiniMax Group, Inc.