Stock listing
Hanover:XTY Carpenter Technology Corporation Aktie
German listing (Hanover) of Carpenter Technology Corporation · home listing NYSE:CRS
Follow Carpenter Technology Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:CRS
$283.08 USD -15.64 (-5.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CRS
- Day range
- $280.82 – $297.34 USDOct 30, 2026
- Volume
- 1.26M sharesOct 30, 2026
- Market cap
- $14.02B USDAt the close on Oct 30, 2026 · price × 49.54M shares outstanding
- 52-week range
- $273.45 – $625.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $358.6M USDMedian day 676,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CRS · Home | $283.08 USD | -15.64 (-5.2%) | 1,261,575 | $289.32 | $297.34 | $280.82 | $298.72 | Close on Oct 30, 2026 |
| Frankfurt:XTY | €264.30 EUR | +6.60 (+2.6%) | — | €264.30 | €264.30 | €264.30 | €257.70 | Close on Oct 30, 2026 |
| Stuttgart:XTY | €253.30 EUR | -72.10 (-22.2%) | — | €259.10 | €259.10 | €251.60 | €325.40 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $283.08 | -15.64 | -5.2% | $289.32 | $297.34 | $280.82 | 1,261,575 | |
| $298.72 | +18.72 | +6.7% | $279.00 | $307.30 | $275.34 | 1,891,941 | |
| $280.00 | -8.49 | -2.9% | $291.76 | $292.27 | $276.97 | 1,460,056 | |
| $288.49 | -0.99 | -0.3% | $294.29 | $294.29 | $273.45 | 2,251,171 | |
| $289.48 | +4.82 | +1.7% | $278.24 | $296.56 | $275.60 | 2,441,261 | |
| $284.66 | -7.60 | -2.6% | $284.00 | $289.13 | $278.17 | 2,165,938 | |
| $292.26 | -75.90 | -20.6% | $330.00 | $330.00 | $284.27 | 2,752,129 | |
| $368.16 | -4.37 | -1.2% | $375.04 | $378.30 | $363.10 | 716,031 | |
| $372.53 | -5.98 | -1.6% | $372.13 | $379.60 | $364.01 | 661,560 | |
| $378.51 | +1.42 | +0.4% | $381.30 | $385.40 | $373.37 | 716,907 | |
| $377.09 | -3.47 | -0.9% | $380.56 | $384.55 | $375.19 | 507,300 | |
| $380.56 | +0.83 | +0.2% | $374.13 | $382.21 | $361.60 | 879,200 | |
| $379.73 | -0.69 | -0.2% | $375.51 | $385.35 | $373.01 | 666,300 | |
| $380.42 | +3.17 | +0.8% | $376.00 | $380.97 | $373.29 | 533,400 | |
| $377.25 | -8.56 | -2.2% | $383.93 | $386.71 | $377.20 | 717,400 | |
| $385.81 | -1.29 | -0.3% | $384.09 | $392.00 | $382.85 | 608,600 | |
| $387.10 | -4.07 | -1.0% | $384.84 | $391.02 | $379.94 | 688,100 | |
| $391.17 | -4.54 | -1.1% | $387.80 | $393.13 | $379.18 | 555,800 | |
| $395.71 | +3.51 | +0.9% | $396.18 | $398.00 | $385.25 | 549,700 | |
| $392.20 | +3.73 | +1.0% | $387.57 | $396.40 | $382.51 | 927,700 | |
| $388.47 | +4.78 | +1.2% | $388.19 | $392.28 | $380.56 | 824,700 | |
| $383.69 | -5.13 | -1.3% | $386.13 | $390.18 | $381.04 | 782,000 | |
| $388.82 | -2.92 | -0.7% | $387.51 | $391.97 | $380.13 | 895,900 | |
| $391.74 | +6.44 | +1.7% | $385.88 | $395.88 | $385.02 | 671,100 | |
| $385.30 | -11.54 | -2.9% | $390.99 | $392.33 | $382.11 | 637,800 | |
| $396.84 | -4.01 | -1.0% | $399.28 | $399.82 | $388.60 | 682,700 | |
| $400.85 | +5.82 | +1.5% | $391.21 | $402.53 | $386.51 | 656,000 | |
| $395.03 | -4.99 | -1.2% | $397.00 | $400.19 | $392.19 | 951,400 | |
| $400.02 | -2.88 | -0.7% | $401.13 | $404.00 | $395.33 | 599,500 | |
| $402.90 | -5.22 | -1.3% | $409.72 | $410.21 | $400.15 | 694,800 | |
| $408.12 | +1.41 | +0.3% | $409.28 | $411.74 | $399.08 | 1,434,000 | |
| $406.71 | -5.09 | -1.2% | $421.88 | $422.07 | $395.00 | 974,300 | |
| $411.80 | -3.52 | -0.8% | $420.27 | $423.89 | $409.15 | 768,300 | |
| $415.32 | -5.06 | -1.2% | $426.05 | $428.20 | $405.83 | 951,800 | |
| $420.38 | -22.81 | -5.1% | $431.33 | $431.33 | $418.27 | 683,800 | |
| $443.19 | -5.06 | -1.1% | $455.30 | $457.43 | $441.88 | 403,200 | |
| $448.25 | -10.20 | -2.2% | $450.41 | $458.38 | $446.45 | 331,200 | |
| $458.45 | -0.11 | 0.0% | $455.93 | $462.78 | $450.41 | 404,900 | |
| $458.56 | -16.77 | -3.5% | $470.17 | $470.40 | $456.07 | 638,900 | |
| $475.33 | +7.85 | +1.7% | $464.25 | $480.37 | $463.74 | 445,100 | |
| $467.48 | +6.51 | +1.4% | $461.42 | $476.39 | $458.13 | 490,600 | |
| $460.97 | -12.09 | -2.6% | $474.23 | $474.96 | $456.87 | 1,094,400 | |
| $473.06 | -3.36 | -0.7% | $473.02 | $476.36 | $466.06 | 648,000 | |
| $476.42 | -0.01 | 0.0% | $477.43 | $481.17 | $465.02 | 4,021,100 | |
| $476.43 | -14.15 | -2.9% | $489.74 | $490.16 | $476.04 | 393,400 | |
| $490.58 | +6.88 | +1.4% | $486.14 | $495.99 | $482.67 | 555,100 | |
| $483.70 | -2.39 | -0.5% | $490.49 | $493.41 | $476.31 | 480,000 | |
| $486.09 | +8.99 | +1.9% | $490.27 | $490.29 | $479.43 | 757,200 | |
| $477.10 | -15.28 | -3.1% | $489.42 | $489.61 | $471.07 | 761,800 | |
| $492.38 | +3.30 | +0.7% | $493.18 | $495.51 | $484.00 | 615,700 | |
| $489.08 | -20.88 | -4.1% | $504.60 | $508.55 | $483.23 | 834,700 | |
| $509.96 | -22.00 | -4.1% | $534.01 | $534.01 | $505.42 | 505,900 | |
| $531.96 | -10.42 | -1.9% | $531.46 | $537.16 | $520.25 | 480,100 | |
| $542.38 | -2.21 | -0.4% | $546.78 | $546.93 | $536.07 | 427,400 | |
| $544.59 | +9.02 | +1.7% | $527.54 | $545.06 | $526.81 | 391,100 | |
| $535.57 | +6.93 | +1.3% | $531.77 | $545.00 | $520.62 | 580,600 | |
| $528.64 | -8.93 | -1.7% | $550.00 | $551.64 | $528.44 | 570,800 | |
| $537.57 | -22.41 | -4.0% | $564.96 | $568.93 | $537.06 | 551,800 | |
| $559.98 | -10.68 | -1.9% | $574.44 | $575.30 | $559.67 | 467,400 | |
| $570.66 | +13.42 | +2.4% | $565.51 | $574.22 | $542.38 | 588,100 | |
| $557.24 | -13.15 | -2.3% | $576.56 | $590.97 | $555.14 | 715,900 | |
| $570.39 | +0.26 | 0.0% | $574.88 | $588.37 | $570.16 | 525,800 | |
| $570.13 | +26.64 | +4.9% | $557.34 | $577.02 | $547.99 | 715,500 | |
| $543.49 | +23.83 | +4.6% | $520.00 | $544.35 | $504.52 | 648,800 | |
| $519.66 | +15.95 | +3.2% | $514.35 | $524.98 | $511.67 | 724,200 | |
| $503.71 | -26.91 | -5.1% | $492.21 | $514.98 | $472.29 | 1,840,400 |
- Ticker
- Hanover:XTY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Carpenter Technology Reports First Quarter Fiscal Year 2027 Results
Latest earnings call · Oct 22, 2026
Carpenter Technology (NYSE:CRS) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q1 FY2027 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Carpenter Technology (NYSE:CRS) Q1 2027 Earnings Call
Thu, Oct 22, 2026 · 10:00 AM ET
Watch TranscriptCarpenter Technology (NYSE:CRS) Q4 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptCarpenter Technology (NYSE:CRS) Q3 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Carpenter Technology Reports First Quarter Fiscal Year 2027 Results
Oct 22, 2026
Closed $292.26 (-20.6%) on Oct 22, 2026
Carpenter Technology Corporation Announces General Counsel Succession
Oct 14, 2026
Closed $380.56 (+0.2%) on Oct 15, 2026
Carpenter Technology Declares Quarterly Cash Dividend
Oct 9, 2026
Closed $385.81 (-0.3%) on Oct 9, 2026
Carpenter Technology Announces Additional $1.0 Billion Share Repurchase Program Following Completion of Prior Authorization
Aug 12, 2026
Closed $535.57 (+1.3%) on Aug 13, 2026
Carpenter Technology Reports Fourth Quarter and Fiscal Year 2026 Results
Jul 30, 2026
Closed $503.71 (-5.1%) on Jul 30, 2026
Carpenter Technology Announces the Passing of Brian Malloy
Jul 27, 2026
Closed $580.25 (-3.9%) on Jul 27, 2026
Carpenter Technology Reports Third Quarter Fiscal Year 2026 Results
Apr 29, 2026
Closed $406.53 (-5.0%) on Apr 29, 2026
Global Superalloys Market Trends 2036: Carpenter Technology Corporation, HAYNES INTERNATIONAL Driving Aerospace Demand
Mar 27, 2026
Closed $376.92 (-3.8%) on Mar 27, 2026
Carpenter Technology Announces CEO Transition Plan: Brian Malloy to Succeed Tony Thene as Chief Executive Officer on July 1, 2026; Tony Thene to Continue as Executive Chairman
Feb 17, 2026
Closed $374.88 (-1.3%) on Feb 17, 2026
Carpenter Technology Reports Second Quarter Fiscal Year 2026 Results
Jan 29, 2026
Closed $310.39 (-6.4%) on Jan 29, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 19 slides · Oct 22, 2026
Q1 FY2027 Earnings Presentation
Earnings · 19 slides · Oct 22, 2026
Q4 FY2026 Earnings Presentation
Earnings · 23 slides · Jul 30, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides · Apr 29, 2026
Carpenter Technology Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 15 in the last 12 months · 23 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 62 decks · latest Oct 22, 2026
Where Carpenter Technology Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CRS · Home listing | NYSE | United States | USD |
| Tradegate:XTY | Tradegate | Germany | EUR |
| gettex:XTY | gettex | Germany | EUR |
| Frankfurt:XTY | Frankfurt | Germany | EUR |
| LS Exchange:858605 | LS Exchange | Germany | EUR |
| Lang & Schwarz:858605 | Lang & Schwarz | Germany | EUR |
| BMV:CRS | BMV | Mexico | MXN |
| BOATS:CRS | BOATS | United States | USD |
| BX Swiss:CRS | BX Swiss | Switzerland | CHF |
| BIVA:CRS | BIVA | Mexico | MXN |
| Dusseldorf:XTY | Dusseldorf | Germany | EUR |
| Hamburg:XTY | Hamburg | Germany | EUR |
| Stuttgart:XTY | Stuttgart | Germany | EUR |
| Hanover:XTY · This page | Hanover | Germany | EUR |
| Xetra:XTY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Carpenter Technology Corporation.