Stock listing
Hanover:XCA Credit Agricole SA Aktie
German listing (Hanover) of Credit Agricole SA · home listing Euronext:ACA
Follow Credit Agricole SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ACA
€14.94 EUR -0.05 (-0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ACA
- Day range
- €14.82 – €15.03 EURNov 2, 2026
- Volume
- 5.17M sharesNov 2, 2026
- Market cap
- €45.19B EURAt the close on Nov 2, 2026 · price × 3.02B shares outstanding
- 52-week range
- €14.69 – €20.40 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €86.39M EURMedian day 4.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ACA · Home | €14.94 EUR | -0.05 (-0.3%) | 5,168,207 | €14.90 | €15.03 | €14.82 | €14.99 | Close on Nov 2, 2026 |
| OTC:CRARY | $8.44 USD | +0.16 (+1.9%) | 21,285 | $8.40 | $8.45 | $8.40 | $8.28 | Close on Oct 27, 2026 |
| OTC:CRARF | $16.33 USD | 0.00 (0.0%) | — | $16.33 | $16.33 | $16.33 | $16.33 | Close on Oct 27, 2026 |
| Munich:XCA | €14.99 EUR | +0.055 (+0.4%) | — | €14.99 | €14.99 | €14.99 | €14.93 | Close on Oct 27, 2026 |
| Frankfurt:XCA | €15.06 EUR | -0.185 (-1.2%) | — | €15.16 | €15.16 | €15.00 | €15.25 | Close on Oct 30, 2026 |
| Hamburg:XCA | €14.88 EUR | -0.36 (-2.4%) | — | €15.29 | €15.29 | €14.88 | €15.24 | Close on Oct 30, 2026 |
| Dusseldorf:XCA | €14.93 EUR | -0.25 (-1.6%) | — | €15.11 | €15.11 | €14.93 | €15.18 | Close on Oct 30, 2026 |
| Frankfurt:XCAU | €7.55 EUR | +0.10 (+1.3%) | — | €7.55 | €7.55 | €7.55 | €7.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ACA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.94 | -0.05 | -0.3% | €14.90 | €15.03 | €14.82 | 5,168,207 | |
| €14.99 | -0.305 | -2.0% | €15.00 | €15.11 | €14.86 | 12,377,895 | |
| €15.30 | +0.05 | +0.3% | €15.30 | €15.40 | €15.19 | 5,242,884 | |
| €15.25 | +0.035 | +0.2% | €15.30 | €15.34 | €15.21 | 4,271,377 | |
| €15.21 | +0.115 | +0.8% | €15.04 | €15.26 | €14.96 | 4,910,745 | |
| €15.10 | +0.175 | +1.2% | €15.06 | €15.20 | €15.05 | 5,402,754 | |
| €14.92 | +0.065 | +0.4% | €14.93 | €14.95 | €14.69 | 6,656,202 | |
| €14.86 | -0.385 | -2.5% | €15.06 | €15.08 | €14.76 | 9,870,880 | |
| €15.24 | -0.005 | 0.0% | €15.30 | €15.34 | €15.18 | 5,014,754 | |
| €15.25 | -0.055 | -0.4% | €15.20 | €15.40 | €15.02 | 5,727,611 | |
| €15.30 | -0.415 | -2.6% | €15.39 | €15.42 | €15.19 | 8,848,798 | |
| €15.72 | +0.07 | +0.4% | €15.78 | €15.82 | €15.66 | 5,283,674 | |
| €15.65 | -0.16 | -1.0% | €15.70 | €15.96 | €15.61 | 6,706,486 | |
| €15.81 | -0.11 | -0.7% | €15.86 | €15.93 | €15.70 | 6,613,243 | |
| €15.92 | -0.415 | -2.5% | €15.98 | €16.09 | €15.81 | 5,049,015 | |
| €16.33 | +0.01 | +0.1% | €16.39 | €16.46 | €16.26 | 4,492,129 | |
| €16.32 | +0.105 | +0.6% | €16.38 | €16.45 | €16.23 | 6,243,849 | |
| €16.22 | -0.31 | -1.9% | €16.34 | €16.44 | €16.14 | 8,197,144 | |
| €16.53 | -0.59 | -3.4% | €16.95 | €16.98 | €16.38 | 7,940,864 | |
| €17.12 | +0.185 | +1.1% | €17.00 | €17.36 | €16.98 | 7,497,013 | |
| €16.93 | +0.045 | +0.3% | €16.84 | €16.94 | €16.58 | 7,006,046 | |
| €16.89 | -0.035 | -0.2% | €16.94 | €16.96 | €16.57 | 6,376,975 | |
| €16.92 | -0.65 | -3.7% | €17.32 | €17.32 | €16.82 | 9,353,533 | |
| €17.57 | -0.26 | -1.5% | €17.83 | €17.92 | €17.50 | 5,109,548 | |
| €17.83 | -0.105 | -0.6% | €17.96 | €18.10 | €17.81 | 3,019,240 | |
| €17.94 | -0.25 | -1.4% | €18.24 | €18.26 | €17.94 | 4,131,579 | |
| €18.19 | +0.245 | +1.4% | €18.10 | €18.28 | €18.05 | 3,280,493 | |
| €17.94 | -0.095 | -0.5% | €17.98 | €18.03 | €17.72 | 3,431,869 | |
| €18.04 | -0.08 | -0.4% | €18.23 | €18.37 | €18.04 | 3,738,625 | |
| €18.12 | -0.095 | -0.5% | €18.26 | €18.45 | €18.05 | 4,218,372 | |
| €18.21 | +0.02 | +0.1% | €18.30 | €18.44 | €18.12 | 3,135,746 | |
| €18.19 | -0.415 | -2.2% | €18.55 | €18.59 | €18.13 | 8,389,916 | |
| €18.61 | +0.22 | +1.2% | €18.41 | €18.63 | €18.33 | 4,351,765 | |
| €18.39 | +0.035 | +0.2% | €18.49 | €18.57 | €18.35 | 3,367,386 | |
| €18.35 | -0.09 | -0.5% | €18.30 | €18.52 | €18.11 | 4,032,750 | |
| €18.44 | -0.185 | -1.0% | €18.62 | €18.68 | €18.39 | 2,991,761 | |
| €18.63 | +0.085 | +0.5% | €18.57 | €18.75 | €18.51 | 2,711,671 | |
| €18.54 | +0.05 | +0.3% | €18.58 | €18.65 | €18.47 | 3,090,244 | |
| €18.49 | -0.185 | -1.0% | €18.51 | €18.57 | €18.28 | 3,938,210 | |
| €18.68 | -0.19 | -1.0% | €18.80 | €18.86 | €18.58 | 3,433,623 | |
| €18.87 | +0.06 | +0.3% | €18.80 | €18.94 | €18.76 | 2,884,185 | |
| €18.81 | -0.04 | -0.2% | €18.88 | €18.91 | €18.73 | 3,322,378 | |
| €18.85 | +0.26 | +1.4% | €18.64 | €18.98 | €18.59 | 3,890,474 | |
| €18.59 | +0.005 | 0.0% | €18.58 | €18.70 | €18.43 | 3,711,417 | |
| €18.58 | +0.065 | +0.4% | €18.59 | €18.62 | €18.38 | 4,264,900 | |
| €18.52 | +0.075 | +0.4% | €18.49 | €18.62 | €18.46 | 3,822,581 | |
| €18.44 | +0.185 | +1.0% | €18.47 | €18.54 | €18.31 | 4,190,061 | |
| €18.26 | -0.755 | -4.0% | €19.03 | €19.05 | €18.18 | 10,043,024 | |
| €19.01 | +0.005 | 0.0% | €19.13 | €19.19 | €19.01 | 2,789,796 | |
| €19.01 | -0.08 | -0.4% | €19.15 | €19.22 | €18.97 | 4,485,926 | |
| €19.09 | +0.015 | +0.1% | €19.07 | €19.13 | €19.03 | 2,802,635 | |
| €19.07 | -0.03 | -0.2% | €19.15 | €19.21 | €19.05 | 3,223,849 | |
| €19.10 | -0.065 | -0.3% | €19.23 | €19.24 | €19.05 | 3,289,034 | |
| €19.17 | -0.51 | -2.6% | €19.65 | €19.68 | €19.14 | 5,878,135 | |
| €19.68 | -0.395 | -2.0% | €20.07 | €20.13 | €19.68 | 3,813,958 | |
| €20.07 | -0.13 | -0.6% | €20.20 | €20.23 | €20.07 | 2,931,409 | |
| €20.20 | +0.10 | +0.5% | €20.13 | €20.23 | €20.03 | 2,887,010 | |
| €20.10 | -0.07 | -0.3% | €20.27 | €20.40 | €20.10 | 3,841,815 | |
| €20.17 | +0.15 | +0.7% | €20.04 | €20.17 | €19.96 | 4,982,559 | |
| €20.02 | +0.09 | +0.5% | €19.89 | €20.12 | €19.88 | 5,998,382 | |
| €19.93 | +0.325 | +1.7% | €19.64 | €19.93 | €19.53 | 5,452,541 | |
| €19.61 | +0.145 | +0.7% | €19.50 | €19.65 | €19.34 | 2,592,650 | |
| €19.46 | +0.105 | +0.5% | €19.41 | €19.64 | €19.40 | 3,576,941 | |
| €19.36 | -0.02 | -0.1% | €19.35 | €19.36 | €19.13 | 2,955,466 | |
| €19.38 | -0.07 | -0.4% | €19.50 | €19.57 | €19.30 | 4,405,707 | |
| €19.45 | +0.17 | +0.9% | €19.34 | €19.52 | €19.34 | 5,020,020 |
- Ticker
- Hanover:XCA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Appointments
Latest earnings call · Jul 31, 2026
Credit Agricole (Euronext:ACA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 93 slides
Calls
Replays
Credit Agricole (Euronext:ACA) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 5:00 AM ET
Watch TranscriptCredit Agricole (Euronext:ACA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 6:30 AM ET
Watch TranscriptCredit Agricole (Euronext:ACA) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Appointments
Oct 30, 2026
Closed €14.94 (-0.3%) on Nov 2, 2026
CREDIT AGRICOLE SA: Q3 and 9M Results: STRONG RESULTS, ACCELERATED GROWTH IN EUROPE
Oct 30, 2026
Closed €14.99 (-2.0%) on Oct 30, 2026
Credit Agricole: Crédit Agricole launches Crédit Agricole Savings platform in the Netherlands
Oct 27, 2026
Closed €15.21 (+0.8%) on Oct 27, 2026
Avis aux porteurs d’Obligations Senior Préférés - FRCASA011074 - 3 % Octobre 2026 / 2028 - montant définitif
Oct 21, 2026
Closed €15.24 (0.0%) on Oct 21, 2026
Avis aux porteurs d’Obligations Senior Préférés - FRCASA011066 - 3,65 % Octobre 2026 / 2036 - montant définitif
Oct 21, 2026
Closed €15.24 (0.0%) on Oct 21, 2026
CREDIT AGRICOLE SA: Crédit Agricole S.A. announces the reduction of its share capital through the cancellation of treasury shares purchased under a share repurchase program
Oct 14, 2026
Closed €15.65 (-1.0%) on Oct 15, 2026
Credit Agricole SA: Crédit Agricole accelerates its expansion in Germany and signs an agreement to acquire IKB deutsche industriebank
Oct 12, 2026
Closed €15.92 (-2.5%) on Oct 13, 2026
CREDIT AGRICOLE SA: CACEIS and Edmond de Rothschild expand their Asset Servicing partnership in Luxembourg
Oct 6, 2026
Closed €16.53 (-3.4%) on Oct 7, 2026
CREDIT AGRICOLE SA: End of Crédit Agricole S.A.’s share repurchase program
Sep 25, 2026
Closed €18.19 (+1.4%) on Sep 25, 2026
Achèvement du programme de rachat d’actions Crédit Agricole S.A.
Sep 24, 2026
Closed €18.19 (+1.4%) on Sep 25, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 93 slides · Oct 30, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 98 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 85 slides · Oct 30, 2025
Credit Agricole SA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 61 in the last 12 months · 95 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 31, 2026
- Decks
- 57 decks · latest Oct 30, 2026
Where Credit Agricole SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ACA · Home listing | Euronext | France | EUR |
| Milan:1ACA | Milan | Italy | EUR |
| EUROTLX:4ACA | EUROTLX | Italy | EUR |
| gettex:XCA | gettex | Germany | EUR |
| VIE:ACA | Vienna | Austria | EUR |
| OTC:CRARY | OTC | United States | USD |
| Tradegate:XCA | Tradegate | Germany | EUR |
| Xetra:XCA | Xetra | Germany | EUR |
| Aquis:ACAP | Aquis | United Kingdom | EUR |
| LSIN:0HAI | LSIN | United Kingdom | EUR |
| LS Exchange:982285 | LS Exchange | Germany | EUR |
| OTC:CRARF | OTC | United States | USD |
| Lang & Schwarz:982285 | Lang & Schwarz | Germany | EUR |
| Stuttgart:XCA | Stuttgart | Germany | EUR |
| Munich:XCA | Munich | Germany | EUR |
| BX Swiss:XCA | BX Swiss | Switzerland | CHF |
| Turquoise:ACAP | Turquoise | United Kingdom | EUR |
| BMV:ACAFN | BMV | Mexico | MXN |
| BSESOF:XCA | BSESOF | Bulgaria | EUR |
| Frankfurt:XCA | Frankfurt | Germany | EUR |
| Hamburg:XCA | Hamburg | Germany | EUR |
| Aquis:ACAP | Aquis | United Kingdom | EUR |
| BIVA:ACAFN | BIVA | Mexico | MXN |
| Hanover:XCA · This page | Hanover | Germany | EUR |
| Dusseldorf:XCA | Dusseldorf | Germany | EUR |
| Dusseldorf:XCAU | Dusseldorf | Germany | EUR |
| Frankfurt:XCAU | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YGRE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YGRE | LS Exchange | Germany | EUR |
| Stuttgart:XCAU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Credit Agricole SA.