Stock listing
Hanover:TYP Tyler Technologies, Inc. Aktie
German listing (Hanover) of Tyler Technologies, Inc. · home listing NYSE:TYL
Follow Tyler Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TYL
$394.30 USD +20.37 (+5.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TYL
- Day range
- $376.21 – $397.23 USDOct 30, 2026
- Volume
- 1.32M sharesOct 30, 2026
- Market cap
- $16.15B USDAt the close on Oct 30, 2026 · price × 40.95M shares outstanding
- 52-week range
- $270.71 – $483.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $290.8M USDMedian day 703,181 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TYL · Home | $394.30 USD | +20.37 (+5.4%) | 1,315,480 | $382.28 | $397.23 | $376.21 | $373.93 | Close on Oct 30, 2026 |
| Frankfurt:TYP | €352.40 EUR | +8.80 (+2.6%) | 1 | €334.00 | €352.40 | €334.00 | €343.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TYL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $394.30 | +20.37 | +5.4% | $382.28 | $397.23 | $376.21 | 1,315,480 | |
| $373.93 | +13.03 | +3.6% | $356.10 | $375.72 | $348.52 | 1,789,103 | |
| $360.90 | -17.72 | -4.7% | $373.34 | $379.38 | $356.87 | 1,277,631 | |
| $378.62 | -7.76 | -2.0% | $382.67 | $384.80 | $375.33 | 562,144 | |
| $386.38 | -3.76 | -1.0% | $387.42 | $389.44 | $379.88 | 701,064 | |
| $390.14 | -2.31 | -0.6% | $391.65 | $394.66 | $386.11 | 558,782 | |
| $392.45 | +16.69 | +4.4% | $382.87 | $394.91 | $380.01 | 1,107,600 | |
| $375.76 | -1.41 | -0.4% | $374.89 | $378.18 | $371.45 | 881,722 | |
| $377.17 | +17.08 | +4.7% | $366.46 | $377.90 | $366.46 | 714,260 | |
| $360.09 | -0.78 | -0.2% | $356.68 | $363.14 | $355.55 | 368,332 | |
| $360.87 | -2.75 | -0.8% | $367.78 | $369.93 | $354.04 | 533,074 | |
| $363.62 | +13.51 | +3.9% | $356.72 | $366.83 | $356.68 | 739,980 | |
| $350.11 | +3.21 | +0.9% | $348.00 | $351.58 | $341.54 | 729,244 | |
| $346.90 | +6.96 | +2.0% | $341.45 | $349.95 | $341.25 | 662,563 | |
| $339.94 | +10.39 | +3.2% | $336.10 | $342.04 | $334.56 | 522,571 | |
| $329.55 | -1.60 | -0.5% | $331.25 | $337.07 | $328.17 | 472,175 | |
| $331.15 | -1.19 | -0.4% | $326.83 | $332.37 | $324.70 | 822,651 | |
| $332.34 | +1.43 | +0.4% | $333.24 | $334.25 | $328.01 | 351,224 | |
| $330.91 | +2.59 | +0.8% | $328.33 | $335.07 | $328.33 | 430,554 | |
| $328.32 | +5.51 | +1.7% | $323.46 | $330.54 | $323.33 | 562,486 | |
| $322.81 | -7.37 | -2.2% | $329.43 | $330.83 | $322.25 | 379,532 | |
| $330.18 | +11.58 | +3.6% | $325.59 | $333.83 | $321.33 | 721,675 | |
| $318.60 | +2.34 | +0.7% | $316.03 | $325.90 | $312.63 | 694,234 | |
| $316.26 | -7.76 | -2.4% | $321.08 | $321.41 | $312.04 | 840,597 | |
| $324.02 | -1.55 | -0.5% | $320.75 | $325.79 | $317.37 | 603,724 | |
| $325.57 | -1.28 | -0.4% | $324.93 | $331.41 | $324.64 | 453,368 | |
| $326.85 | -5.68 | -1.7% | $334.80 | $338.26 | $325.89 | 618,899 | |
| $332.53 | +1.48 | +0.4% | $332.63 | $338.70 | $329.38 | 563,229 | |
| $331.05 | -1.41 | -0.4% | $337.65 | $339.87 | $323.59 | 509,759 | |
| $332.46 | -5.04 | -1.5% | $339.18 | $342.58 | $328.67 | 786,051 | |
| $337.50 | -4.07 | -1.2% | $340.86 | $342.04 | $333.85 | 2,185,436 | |
| $341.57 | -4.87 | -1.4% | $345.41 | $345.42 | $338.00 | 563,762 | |
| $346.44 | -6.69 | -1.9% | $346.07 | $350.43 | $344.02 | 647,069 | |
| $353.13 | -6.41 | -1.8% | $352.90 | $358.98 | $345.67 | 658,500 | |
| $359.54 | +22.87 | +6.8% | $347.74 | $362.00 | $347.19 | 773,362 | |
| $336.67 | +1.19 | +0.4% | $336.01 | $340.31 | $333.34 | 521,037 | |
| $335.48 | -7.20 | -2.1% | $343.33 | $346.00 | $335.13 | 771,534 | |
| $342.68 | -5.14 | -1.5% | $347.22 | $348.00 | $336.52 | 705,297 | |
| $347.82 | -16.21 | -4.5% | $359.03 | $359.03 | $343.80 | 773,782 | |
| $364.03 | -15.24 | -4.0% | $372.03 | $380.87 | $360.54 | 631,306 | |
| $379.27 | +4.39 | +1.2% | $382.00 | $393.53 | $375.39 | 814,282 | |
| $374.88 | -1.55 | -0.4% | $372.87 | $381.61 | $371.98 | 823,658 | |
| $376.43 | +4.21 | +1.1% | $370.30 | $377.70 | $367.76 | 950,117 | |
| $372.22 | -5.72 | -1.5% | $370.73 | $382.39 | $370.01 | 4,926,409 | |
| $377.94 | +8.06 | +2.2% | $370.32 | $379.44 | $369.43 | 1,105,388 | |
| $369.88 | +17.23 | +4.9% | $356.83 | $373.03 | $356.83 | 1,276,761 | |
| $352.65 | +2.59 | +0.7% | $342.41 | $355.74 | $342.00 | 576,355 | |
| $350.06 | -5.73 | -1.6% | $347.89 | $354.00 | $343.00 | 665,013 | |
| $355.79 | +5.06 | +1.4% | $353.20 | $360.00 | $350.94 | 720,712 | |
| $350.73 | +2.59 | +0.7% | $346.78 | $354.77 | $342.27 | 541,611 | |
| $348.14 | +1.26 | +0.4% | $347.12 | $353.39 | $345.38 | 643,488 | |
| $346.88 | +14.67 | +4.4% | $332.55 | $355.97 | $332.06 | 868,546 | |
| $332.21 | +11.73 | +3.7% | $327.37 | $338.22 | $327.17 | 630,696 | |
| $320.48 | -8.16 | -2.5% | $324.10 | $326.33 | $319.81 | 597,542 | |
| $328.64 | -0.31 | -0.1% | $333.25 | $335.00 | $324.93 | 713,335 | |
| $328.95 | +11.31 | +3.6% | $319.01 | $331.86 | $311.07 | 1,021,235 | |
| $317.64 | -5.29 | -1.6% | $316.13 | $319.89 | $311.89 | 660,046 | |
| $322.93 | +4.30 | +1.3% | $316.18 | $325.37 | $313.01 | 563,751 | |
| $318.63 | +6.18 | +2.0% | $308.36 | $321.00 | $308.00 | 558,361 | |
| $312.45 | +6.12 | +2.0% | $309.53 | $315.46 | $307.79 | 693,458 | |
| $306.33 | -0.25 | -0.1% | $300.99 | $307.83 | $299.73 | 868,730 | |
| $306.58 | -6.75 | -2.2% | $316.75 | $317.63 | $305.16 | 786,216 | |
| $313.33 | +7.79 | +2.5% | $300.40 | $313.34 | $300.40 | 917,621 | |
| $305.54 | -4.06 | -1.3% | $318.44 | $326.25 | $305.03 | 730,665 | |
| $309.60 | -13.71 | -4.2% | $318.46 | $321.62 | $307.63 | 1,244,172 | |
| $323.31 | -10.19 | -3.1% | $322.11 | $331.25 | $314.04 | 1,735,627 |
- Ticker
- Hanover:TYP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Tyler Technologies Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Tyler Technologies (NYSE:TYL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Tyler Technologies (NYSE:TYL) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptTyler Technologies (NYSE:TYL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptTyler Technologies (NYSE:TYL) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Tyler Technologies Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $373.93 (+3.6%) on Oct 29, 2026
Local Governments Turn to Tyler Technologies’ Priority Based Budgeting to Strengthen Fiscal Sustainability
Oct 27, 2026
Closed $378.62 (-2.0%) on Oct 27, 2026
Fairfax County, Virginia, Transforms Resident Services with Tyler Technologies’ Resident AI Assistant
Oct 20, 2026
Closed $377.17 (+4.7%) on Oct 20, 2026
Tyler Technologies Schedules Third Quarter 2026 Earnings Conference Call and Webcast
Oct 13, 2026
Closed $346.90 (+2.0%) on Oct 13, 2026
Tyler Technologies Launches Alabama's New Licensing Platform Supporting More Than 1.2 Million Annual Hunting and Fishing Licenses
Aug 26, 2026
Closed $352.65 (+0.7%) on Aug 26, 2026
Tennessee Comptroller of the Treasury Advances Cloud Transformation with Tyler Technologies
Aug 4, 2026
Closed $313.33 (+2.5%) on Aug 4, 2026
Tyler Technologies Acquires CODY Systems
Jul 31, 2026
Closed $309.60 (-4.2%) on Jul 31, 2026
Tyler Technologies Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $323.31 (-3.1%) on Jul 30, 2026
Tyler Technologies Schedules Second Quarter 2026 Earnings Conference Call and Webcast
Jul 15, 2026
Closed $303.52 (+0.7%) on Jul 15, 2026
South Carolina Expands Access to Government Services with Tyler Technologies’ Resident AI Assistant
Jun 30, 2026
Closed $292.46 (+0.6%) on Jun 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
Investor Day (June 2026)
Investor day · 150 slides · Jun 9, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 30, 2026
Tyler Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 43 in the last 12 months · 74 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 39 decks · latest Oct 29, 2026
Where Tyler Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TYL · Home listing | NYSE | United States | USD |
| gettex:TYP | gettex | Germany | EUR |
| LS Exchange:917099 | LS Exchange | Germany | EUR |
| Tradegate:TYP | Tradegate | Germany | EUR |
| Lang & Schwarz:917099 | Lang & Schwarz | Germany | EUR |
| B3:T2YL34 | B3 | Brazil | BRL |
| Frankfurt:TYP | Frankfurt | Germany | EUR |
| BMV:TYL | BMV | Mexico | MXN |
| BOATS:TYL | BOATS | United States | USD |
| BIVA:TYL | BIVA | Mexico | MXN |
| Milan:1TYL | Milan | Italy | EUR |
| BX Swiss:TYL | BX Swiss | Switzerland | CHF |
| Dusseldorf:TYP | Dusseldorf | Germany | EUR |
| Hamburg:TYP | Hamburg | Germany | EUR |
| Munich:TYP | Munich | Germany | EUR |
| Stuttgart:TYP | Stuttgart | Germany | EUR |
| Hanover:TYP · This page | Hanover | Germany | EUR |
| Xetra:TYP | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Tyler Technologies, Inc.