Stock listing
Hanover:TNE5 Telefonica SA Aktie
German listing (Hanover) of Telefonica SA · home listing BME:TEF
Follow Telefonica SA into a list and get an email when it puts out news.
Home listing price · BME:TEF
€3.37 EUR +0.05 (+1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:TEF
- Day range
- €3.34 – €3.38 EUROct 30, 2026
- Volume
- 11.39M sharesOct 30, 2026
- Market cap
- €18.99B EURAt the close on Oct 30, 2026 · price × 5.63B shares outstanding
- 52-week range
- €3.13 – €4.56 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €38.00M EURMedian day 9.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:TEF · Home | €3.374 EUR | +0.048 (+1.4%) | 11,388,583 | €3.349 | €3.383 | €3.34 | €3.326 | Close on Oct 30, 2026 |
| OTC:TELFY | $3.57 USD | -0.21 (-5.6%) | 25,487 | $3.50 | $3.58 | $3.50 | $3.78 | Close on Oct 27, 2026 |
| Xetra:TNE5 | €3.255 EUR | -0.163 (-4.8%) | 68,997 | €3.238 | €3.256 | €3.192 | €3.418 | Close on Oct 27, 2026 |
| OTC:TEFOF | $3.75 USD | +0.16 (+4.5%) | 3,000 | $3.75 | $3.75 | $3.75 | $3.59 | Close on Oct 27, 2026 |
| BVL:TEF | $3.40 USD | -0.25 (-6.8%) | 492 | $3.40 | $3.40 | $3.40 | $3.65 | Close on Oct 21, 2026 |
| Frankfurt:TNE5 | €3.29 EUR | +0.099 (+3.1%) | — | €3.304 | €3.304 | €3.29 | €3.191 | Close on Oct 30, 2026 |
| Stuttgart:TNE5 | €3.234 EUR | -0.175 (-5.1%) | 29,000 | €3.20 | €3.255 | €3.184 | €3.409 | Close on Oct 27, 2026 |
| Hamburg:TNE5 | €3.356 EUR | +0.108 (+3.3%) | 150 | €3.317 | €3.375 | €3.317 | €3.248 | Close on Oct 30, 2026 |
| Munich:TNE5 | €3.262 EUR | -0.177 (-5.1%) | 1,000 | €3.211 | €3.262 | €3.211 | €3.439 | Close on Oct 27, 2026 |
| Dusseldorf:TNE5 | €3.324 EUR | +0.083 (+2.6%) | — | €3.315 | €3.376 | €3.315 | €3.241 | Close on Oct 30, 2026 |
| Munich:TNE2 | €3.26 EUR | -0.12 (-3.6%) | — | €3.26 | €3.26 | €3.26 | €3.38 | Close on Oct 27, 2026 |
| Stuttgart:TNE2 | €3.16 EUR | -0.18 (-5.4%) | — | €3.12 | €3.24 | €3.10 | €3.34 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:TEF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.374 | +0.048 | +1.4% | €3.349 | €3.383 | €3.34 | 11,388,583 | |
| €3.326 | +0.049 | +1.5% | €3.281 | €3.326 | €3.271 | 10,078,965 | |
| €3.277 | +0.02 | +0.6% | €3.24 | €3.279 | €3.24 | 9,441,201 | |
| €3.257 | +0.059 | +1.8% | €3.195 | €3.257 | €3.186 | 11,218,247 | |
| €3.198 | -0.219 | -6.4% | €3.269 | €3.272 | €3.131 | 37,705,894 | |
| €3.417 | -0.06 | -1.7% | €3.442 | €3.445 | €3.395 | 7,554,367 | |
| €3.477 | +0.062 | +1.8% | €3.44 | €3.487 | €3.427 | 12,229,811 | |
| €3.415 | +0.011 | +0.3% | €3.39 | €3.422 | €3.362 | 7,243,110 | |
| €3.404 | +0.031 | +0.9% | €3.339 | €3.434 | €3.324 | 11,444,241 | |
| €3.373 | -0.037 | -1.1% | €3.39 | €3.404 | €3.355 | 8,409,131 | |
| €3.41 | +0.09 | +2.7% | €3.303 | €3.41 | €3.303 | 14,019,868 | |
| €3.32 | +0.096 | +3.0% | €3.269 | €3.334 | €3.255 | 14,004,581 | |
| €3.224 | -0.028 | -0.9% | €3.261 | €3.272 | €3.204 | 14,472,869 | |
| €3.252 | +0.033 | +1.0% | €3.24 | €3.284 | €3.232 | 10,443,351 | |
| €3.219 | -0.033 | -1.0% | €3.253 | €3.27 | €3.201 | 12,564,677 | |
| €3.252 | -0.157 | -4.6% | €3.358 | €3.365 | €3.252 | 22,763,312 | |
| €3.409 | -0.017 | -0.5% | €3.41 | €3.443 | €3.409 | 7,907,878 | |
| €3.426 | +0.051 | +1.5% | €3.396 | €3.444 | €3.38 | 10,312,452 | |
| €3.375 | -0.051 | -1.5% | €3.443 | €3.465 | €3.375 | 9,928,100 | |
| €3.426 | +0.112 | +3.4% | €3.346 | €3.438 | €3.338 | 14,034,502 | |
| €3.314 | +0.035 | +1.1% | €3.277 | €3.328 | €3.27 | 10,133,274 | |
| €3.279 | -0.059 | -1.8% | €3.31 | €3.325 | €3.265 | 15,307,131 | |
| €3.338 | -0.05 | -1.5% | €3.38 | €3.388 | €3.338 | 10,796,615 | |
| €3.388 | -0.019 | -0.6% | €3.407 | €3.408 | €3.362 | 9,841,178 | |
| €3.407 | -0.041 | -1.2% | €3.47 | €3.483 | €3.407 | 8,336,517 | |
| €3.448 | +0.081 | +2.4% | €3.358 | €3.448 | €3.358 | 13,299,557 | |
| €3.367 | -0.025 | -0.7% | €3.40 | €3.416 | €3.367 | 11,637,576 | |
| €3.392 | -0.082 | -2.4% | €3.48 | €3.501 | €3.366 | 20,228,594 | |
| €3.474 | -0.101 | -2.8% | €3.594 | €3.594 | €3.474 | 16,555,732 | |
| €3.575 | +0.002 | +0.1% | €3.565 | €3.597 | €3.547 | 8,776,376 | |
| €3.573 | -0.179 | -4.8% | €3.723 | €3.723 | €3.54 | 50,206,310 | |
| €3.752 | +0.045 | +1.2% | €3.697 | €3.764 | €3.697 | 12,245,751 | |
| €3.707 | +0.019 | +0.5% | €3.677 | €3.708 | €3.642 | 11,347,972 | |
| €3.688 | +0.014 | +0.4% | €3.668 | €3.69 | €3.632 | 8,193,018 | |
| €3.674 | +0.021 | +0.6% | €3.652 | €3.696 | €3.636 | 10,727,545 | |
| €3.653 | +0.028 | +0.8% | €3.62 | €3.672 | €3.619 | 16,402,161 | |
| €3.625 | +0.052 | +1.5% | €3.61 | €3.637 | €3.602 | 7,598,107 | |
| €3.573 | -0.05 | -1.4% | €3.609 | €3.639 | €3.569 | 8,399,924 | |
| €3.623 | +0.009 | +0.2% | €3.612 | €3.635 | €3.601 | 7,354,145 | |
| €3.614 | -0.067 | -1.8% | €3.651 | €3.677 | €3.609 | 7,690,492 | |
| €3.681 | +0.002 | +0.1% | €3.683 | €3.692 | €3.641 | 5,532,972 | |
| €3.679 | +0.024 | +0.7% | €3.664 | €3.707 | €3.651 | 8,764,967 | |
| €3.655 | +0.021 | +0.6% | €3.633 | €3.663 | €3.601 | 6,032,085 | |
| €3.634 | -0.017 | -0.5% | €3.65 | €3.685 | €3.597 | 8,134,752 | |
| €3.651 | +0.026 | +0.7% | €3.63 | €3.673 | €3.629 | 14,149,599 | |
| €3.625 | +0.028 | +0.8% | €3.615 | €3.631 | €3.585 | 4,436,264 | |
| €3.597 | -0.012 | -0.3% | €3.608 | €3.614 | €3.561 | 9,119,402 | |
| €3.609 | -0.075 | -2.0% | €3.68 | €3.681 | €3.609 | 8,595,463 | |
| €3.684 | +0.035 | +1.0% | €3.64 | €3.687 | €3.64 | 5,349,127 | |
| €3.649 | +0.027 | +0.7% | €3.63 | €3.663 | €3.63 | 4,925,484 | |
| €3.622 | -0.045 | -1.2% | €3.67 | €3.681 | €3.622 | 8,448,961 | |
| €3.667 | -0.03 | -0.8% | €3.70 | €3.70 | €3.667 | 4,639,530 | |
| €3.697 | +0.017 | +0.5% | €3.678 | €3.701 | €3.655 | 5,782,473 | |
| €3.68 | +0.014 | +0.4% | €3.675 | €3.71 | €3.674 | 5,479,775 | |
| €3.666 | -0.017 | -0.5% | €3.674 | €3.692 | €3.647 | 8,614,388 | |
| €3.683 | +0.014 | +0.4% | €3.67 | €3.70 | €3.666 | 5,218,029 | |
| €3.669 | +0.026 | +0.7% | €3.64 | €3.681 | €3.64 | 6,343,063 | |
| €3.643 | -0.031 | -0.8% | €3.677 | €3.688 | €3.632 | 7,447,662 | |
| €3.674 | +0.038 | +1.0% | €3.648 | €3.684 | €3.628 | 6,003,140 | |
| €3.636 | -0.035 | -1.0% | €3.68 | €3.68 | €3.614 | 8,151,854 | |
| €3.671 | -0.025 | -0.7% | €3.692 | €3.703 | €3.626 | 9,768,054 | |
| €3.696 | +0.082 | +2.3% | €3.636 | €3.719 | €3.633 | 12,339,265 | |
| €3.614 | -0.041 | -1.1% | €3.66 | €3.675 | €3.592 | 6,694,189 | |
| €3.655 | -0.009 | -0.2% | €3.65 | €3.687 | €3.635 | 5,907,683 | |
| €3.664 | +0.08 | +2.2% | €3.59 | €3.688 | €3.571 | 10,781,233 | |
| €3.584 | -0.018 | -0.5% | €3.60 | €3.62 | €3.555 | 9,974,274 | |
| €3.602 | -0.063 | -1.7% | €3.643 | €3.668 | €3.578 | 11,447,952 |
- Ticker
- Hanover:TNE5
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Telefónica S A: Telefónica and Minsait to develop secure communications for the European Central Bank’s digital euro
Latest earnings call · Feb 24, 2026
Telefonica (Madrid:TEF) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Telefonica (Madrid:TEF) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Telefónica S A: Telefónica provides the platform for the remote management of Madrileña Red de Gas’s meters
Oct 27, 2026
Closed €3.26 (+1.8%) on Oct 27, 2026
Telefónica and IQM to Provide the Community of Madrid With Its First Quantum Computer to Drive the Development of Industry Use Cases Across the Region
Oct 23, 2026
Closed €3.42 (-1.7%) on Oct 23, 2026
Telefónica S A: Telefónica and the Portuguese telecom and IT Group NOS have agreed to promote new defense and security capabilities in Europe
Oct 20, 2026
Closed €3.40 (+0.9%) on Oct 20, 2026
Telefónica S A: Movistar Prosegur Alarms accelerates its growth, reaching 650,000 connections and increasing its customer base by 30% since 2024
Oct 8, 2026
Closed €3.25 (-4.6%) on Oct 9, 2026
Telefónica S A: Telefónica simplifies operating model in Spain to harness synergies, drive growth and scale digital services internationally
Sep 30, 2026
Closed €3.28 (-1.8%) on Oct 1, 2026
Telefónica S A: Movistar Renews Its Sponsorship of Valencia Basket for the Tenth Consecutive Year
Sep 23, 2026
Closed €3.39 (-2.4%) on Sep 23, 2026
Telefónica S A: Telefónica España creates a new devices business unit whithin B2C and appoints Alberto Ruano to lead it
Sep 23, 2026
Closed €3.39 (-2.4%) on Sep 23, 2026
Telefónica S A: Telefónica becomes new official partner of Espai Barça
Sep 18, 2026
Closed €3.57 (-4.8%) on Sep 18, 2026
Telefónica S A: Telefónica presents innovative smart city solutions at Greencities
Sep 15, 2026
Closed €3.69 (+0.4%) on Sep 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 24, 2026
Fact Sheet (January 2026)
Fact sheet · 2 slides · Jan 26, 2026
Telefonica SA on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 54 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 24, 2026
- Decks
- 235 decks · latest Jul 29, 2026
Where Telefonica SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:TEF · Home listing | Madrid | Spain | EUR |
| OTC:TELFY | OTC | United States | USD |
| Xetra:TNE5 | Xetra | Germany | EUR |
| LS Exchange:850775 | LS Exchange | Germany | EUR |
| Milan:1TEF | Milan | Italy | EUR |
| Tradegate:TNE5 | Tradegate | Germany | EUR |
| gettex:TNE5 | gettex | Germany | EUR |
| OTC:TEFOF | OTC | United States | USD |
| VIE:TEF | Vienna | Austria | EUR |
| EUROTLX:4TEF | EUROTLX | Italy | EUR |
| LSIN:0TDE | LSIN | United Kingdom | EUR |
| BVL:TEF | BVL | Peru | PEN |
| Lang & Schwarz:850775 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TNE5 | Frankfurt | Germany | EUR |
| Stuttgart:TNE5 | Stuttgart | Germany | EUR |
| gettex:TNE2 | gettex | Germany | EUR |
| Hamburg:TNE5 | Hamburg | Germany | EUR |
| Munich:TNE5 | Munich | Germany | EUR |
| Aquis:TEFE | Aquis | United Kingdom | EUR |
| LSE:0A2Y | LSE | United Kingdom | USD |
| Aquis:TEFE | Aquis | United Kingdom | EUR |
| Dusseldorf:TNE5 | Dusseldorf | Germany | EUR |
| Hanover:TNE5 · This page | Hanover | Germany | EUR |
| BMV:TEF1N | BMV | Mexico | MXN |
| BMV:TEFN | BMV | Mexico | MXN |
| Frankfurt:TNE2 | Frankfurt | Germany | EUR |
| LS Exchange:874715 | LS Exchange | Germany | EUR |
| Turquoise:TEFE | Turquoise | United Kingdom | EUR |
| BIVA:TEF1N | BIVA | Mexico | MXN |
| BX Swiss:TNE5 | BX Swiss | Switzerland | CHF |
| Dusseldorf:TNE2 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:874715 | Lang & Schwarz | Germany | EUR |
| Munich:TNE2 | Munich | Germany | EUR |
| Stuttgart:TNE2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Telefonica SA.