Stock listing
Hanover:TEY Teradyne, Inc. Aktie
German listing (Hanover) of Teradyne, Inc. · home listing NASDAQ:TER
Follow Teradyne, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TER
$274.37 USD -21.86 (-7.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TER
- Day range
- $266.39 – $284.16 USDOct 30, 2026
- Volume
- 8.62M sharesOct 30, 2026
- Market cap
- $42.90B USDAt the close on Oct 30, 2026 · price × 156.3M shares outstanding
- 52-week range
- $151.52 – $487.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.06B USDMedian day 2.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TER · Home | $274.37 USD | -21.86 (-7.4%) | 8,615,779 | $277.05 | $284.16 | $266.39 | $296.23 | Close on Oct 30, 2026 |
| Frankfurt:TEY | €241.50 EUR | -48.70 (-16.8%) | 366 | €250.90 | €250.90 | €241.00 | €290.20 | Close on Oct 30, 2026 |
| LSE:0LEF | $327.52 USD | +13.88 (+4.4%) | 2,610 | $312.00 | $328.02 | $303.15 | $313.64 | Close on Oct 27, 2026 |
| Dusseldorf:TEY | €244.30 EUR | -41.50 (-14.5%) | — | €250.95 | €250.95 | €244.30 | €285.80 | Close on Oct 30, 2026 |
| Stuttgart:TEY | €272.10 EUR | — | 26 | €272.90 | €294.20 | €268.45 | — | Close on Oct 27, 2026 |
| Munich:TEY | €274.85 EUR | -7.85 (-2.8%) | — | €274.85 | €274.85 | €274.85 | €282.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TER · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $274.37 | -21.86 | -7.4% | $277.05 | $284.16 | $266.39 | 8,615,779 | |
| $296.23 | -17.01 | -5.4% | $303.05 | $304.78 | $288.67 | 4,207,129 | |
| $313.24 | -10.44 | -3.2% | $302.01 | $317.00 | $295.00 | 5,094,462 | |
| $323.68 | +14.68 | +4.8% | $318.04 | $328.77 | $312.28 | 4,019,443 | |
| $309.00 | +0.15 | 0.0% | $312.41 | $320.00 | $306.44 | 3,037,590 | |
| $308.85 | +0.10 | 0.0% | $306.35 | $317.79 | $304.27 | 2,668,300 | |
| $308.75 | -36.74 | -10.6% | $323.66 | $324.45 | $306.84 | 5,870,900 | |
| $345.49 | +8.90 | +2.6% | $345.55 | $351.95 | $341.51 | 2,134,200 | |
| $336.59 | +1.06 | +0.3% | $328.03 | $342.98 | $322.33 | 2,413,100 | |
| $335.53 | +10.53 | +3.2% | $341.50 | $348.38 | $333.00 | 3,403,800 | |
| $325.00 | -18.21 | -5.3% | $339.14 | $341.01 | $324.09 | 3,204,000 | |
| $343.21 | -16.23 | -4.5% | $341.80 | $344.88 | $331.89 | 4,530,500 | |
| $359.44 | -20.85 | -5.5% | $368.04 | $371.71 | $354.74 | 3,774,500 | |
| $380.29 | -3.56 | -0.9% | $371.50 | $381.10 | $362.54 | 2,737,300 | |
| $383.85 | -18.83 | -4.7% | $394.09 | $394.68 | $381.74 | 2,729,400 | |
| $402.68 | +3.96 | +1.0% | $405.19 | $414.26 | $399.31 | 1,813,700 | |
| $398.72 | -13.06 | -3.2% | $405.00 | $410.73 | $388.85 | 3,393,200 | |
| $411.78 | -18.54 | -4.3% | $415.18 | $416.69 | $404.80 | 2,396,200 | |
| $430.32 | -14.21 | -3.2% | $445.07 | $448.00 | $427.04 | 2,010,000 | |
| $444.53 | -4.51 | -1.0% | $447.09 | $447.71 | $435.50 | 1,678,200 | |
| $449.04 | +33.25 | +8.0% | $430.80 | $451.86 | $427.03 | 3,399,000 | |
| $415.79 | +14.88 | +3.7% | $402.90 | $419.37 | $401.24 | 1,708,400 | |
| $400.91 | -2.11 | -0.5% | $402.60 | $404.46 | $393.14 | 1,523,800 | |
| $403.02 | +1.72 | +0.4% | $410.85 | $415.61 | $399.84 | 2,568,000 | |
| $401.30 | +2.92 | +0.7% | $394.70 | $401.97 | $383.50 | 2,027,700 | |
| $398.38 | +10.68 | +2.8% | $394.85 | $400.46 | $388.38 | 1,605,600 | |
| $387.70 | -1.44 | -0.4% | $383.08 | $388.54 | $376.02 | 1,332,200 | |
| $389.14 | -9.55 | -2.4% | $398.00 | $398.68 | $378.31 | 2,008,700 | |
| $398.69 | +17.15 | +4.5% | $373.00 | $399.40 | $370.45 | 2,316,600 | |
| $381.54 | +10.07 | +2.7% | $378.71 | $384.99 | $370.88 | 3,392,300 | |
| $371.47 | +18.34 | +5.2% | $359.24 | $371.71 | $356.97 | 4,289,900 | |
| $353.13 | +11.98 | +3.5% | $352.86 | $360.26 | $350.00 | 2,597,700 | |
| $341.15 | +8.30 | +2.5% | $340.51 | $347.00 | $336.57 | 2,541,300 | |
| $332.85 | +3.65 | +1.1% | $337.83 | $338.48 | $326.37 | 2,691,500 | |
| $329.20 | -50.52 | -13.3% | $347.12 | $349.46 | $328.59 | 4,886,500 | |
| $379.72 | +9.53 | +2.6% | $380.37 | $385.68 | $374.38 | 2,393,400 | |
| $370.19 | -13.50 | -3.5% | $372.21 | $375.00 | $365.82 | 2,310,000 | |
| $383.69 | +11.63 | +3.1% | $368.48 | $384.45 | $368.48 | 2,285,200 | |
| $372.06 | +15.03 | +4.2% | $365.03 | $377.76 | $364.42 | 2,790,300 | |
| $357.03 | +18.44 | +5.4% | $345.89 | $359.00 | $342.29 | 2,246,300 | |
| $338.59 | -3.03 | -0.9% | $332.86 | $341.61 | $326.00 | 1,690,400 | |
| $341.62 | +6.16 | +1.8% | $334.01 | $347.00 | $330.12 | 1,816,200 | |
| $335.46 | -14.37 | -4.1% | $341.30 | $342.31 | $328.10 | 2,585,900 | |
| $349.83 | -5.14 | -1.4% | $357.36 | $361.83 | $347.81 | 1,903,500 | |
| $354.97 | -17.09 | -4.6% | $368.54 | $370.58 | $353.25 | 2,401,000 | |
| $372.06 | +8.96 | +2.5% | $370.20 | $372.68 | $360.44 | 2,445,800 | |
| $363.10 | -3.33 | -0.9% | $366.17 | $366.52 | $357.03 | 2,218,700 | |
| $366.43 | +1.53 | +0.4% | $374.28 | $378.75 | $360.65 | 1,679,400 | |
| $364.90 | -10.84 | -2.9% | $360.12 | $367.82 | $349.01 | 2,661,800 | |
| $375.74 | -7.41 | -1.9% | $381.80 | $385.57 | $365.01 | 1,907,400 | |
| $383.15 | +3.50 | +0.9% | $377.34 | $385.93 | $372.90 | 1,995,900 | |
| $379.65 | -24.64 | -6.1% | $405.19 | $405.19 | $374.01 | 2,765,200 | |
| $404.29 | -38.85 | -8.8% | $419.15 | $424.76 | $392.18 | 4,293,800 | |
| $443.14 | +24.35 | +5.8% | $425.00 | $444.17 | $420.22 | 3,107,400 | |
| $418.79 | +8.27 | +2.0% | $410.51 | $419.00 | $398.42 | 1,842,600 | |
| $410.52 | +7.78 | +1.9% | $399.40 | $422.32 | $398.00 | 1,880,300 | |
| $402.74 | +23.18 | +6.1% | $396.50 | $408.55 | $393.16 | 2,957,100 | |
| $379.56 | +14.46 | +4.0% | $373.79 | $387.81 | $371.20 | 1,810,700 | |
| $365.10 | -14.21 | -3.7% | $386.66 | $387.00 | $364.26 | 2,377,200 | |
| $379.31 | -5.58 | -1.4% | $397.60 | $397.60 | $372.80 | 3,737,900 | |
| $384.89 | -4.50 | -1.2% | $382.01 | $396.59 | $370.00 | 2,629,600 | |
| $389.39 | -14.17 | -3.5% | $402.47 | $409.40 | $386.08 | 3,183,600 | |
| $403.56 | +37.76 | +10.3% | $388.61 | $409.72 | $382.87 | 4,144,100 | |
| $365.80 | -1.89 | -0.5% | $359.92 | $370.40 | $349.31 | 2,698,700 | |
| $367.69 | +2.20 | +0.6% | $382.99 | $392.00 | $362.23 | 3,771,500 | |
| $365.49 | +46.08 | +14.4% | $347.90 | $369.00 | $344.50 | 7,309,100 |
- Ticker
- Hanover:TEY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
GAAP to Non-GAAP Reconciliation Q3 2026
Latest earnings call · Oct 28, 2026
Teradyne (NASDAQ:TER) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Teradyne (NASDAQ:TER) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Watch TranscriptTeradyne (NASDAQ:TER) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptTeradyne (NASDAQ:TER) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
GAAP to Non-GAAP Reconciliation Q3 2026
Oct 28, 2026
Closed $313.24 (-3.2%) on Oct 28, 2026
Teradyne Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $313.24 (-3.2%) on Oct 28, 2026
Teradyne Robotics and Sereact Partner to Scale Physical AI Solutions for Retail and Logistics
Oct 21, 2026
Closed $345.49 (+2.6%) on Oct 21, 2026
Teradyne to Announce Third Quarter 2026 Results
Oct 13, 2026
Closed $359.44 (-5.5%) on Oct 14, 2026
FormFactor and Teradyne Announce Strategic Collaboration to Accelerate Next-Generation Semiconductor Testing
Oct 12, 2026
Closed $380.29 (-0.9%) on Oct 13, 2026
Teradyne Introduces UltraFLEXplus S Series for Edge AI Applications
Oct 12, 2026
Closed $383.85 (-4.7%) on Oct 12, 2026
Teradyne Introduces Titan HP Platform with Burn-In Capabilities for Advanced AI Data Center Devices
Oct 6, 2026
Closed $430.32 (-3.2%) on Oct 6, 2026
Teradyne Makes Strategic Investment in Bright Machines to Advance AI Infrastructure Manufacturing
Oct 5, 2026
Closed $444.53 (-1.0%) on Oct 5, 2026
Teradyne Announces Magnum E2 to Address Next-Generation Memory Test Demands Driven by AI and High-Performance Computing
Sep 29, 2026
Closed $403.02 (+0.4%) on Sep 29, 2026
GSME and Teradyne Announce Strategic Partnership
Sep 23, 2026
Closed $389.14 (-2.4%) on Sep 23, 2026
Financings
Strategic investment of common stock
Oct 12, 2026
Announced: US$300M
Buyers: Teradyne, Inc. ($300 million strategic equity investment in FormFactor common stock)
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · Apr 29, 2026
Teradyne, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 42 in the last 12 months · 176 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 32 decks · latest Oct 28, 2026
Where Teradyne, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TER · Home listing | NASDAQ | United States | USD |
| gettex:TEY | gettex | Germany | EUR |
| LS Exchange:859892 | LS Exchange | Germany | EUR |
| Tradegate:TEY | Tradegate | Germany | EUR |
| Xetra:TEY | Xetra | Germany | EUR |
| BMV:TER | BMV | Mexico | MXN |
| BOATS:TER | BOATS | United States | USD |
| Frankfurt:TEY | Frankfurt | Germany | EUR |
| Lang & Schwarz:859892 | Lang & Schwarz | Germany | EUR |
| Milan:1TER | Milan | Italy | EUR |
| B3:T2ER34 | B3 | Brazil | BRL |
| LSE:0LEF | LSE | United Kingdom | USD |
| BIVA:TER | BIVA | Mexico | MXN |
| Dusseldorf:TEY | Dusseldorf | Germany | EUR |
| Stuttgart:TEY | Stuttgart | Germany | EUR |
| Hamburg:TEY | Hamburg | Germany | EUR |
| Munich:TEY | Munich | Germany | EUR |
| BX Swiss:TEY | BX Swiss | Switzerland | CHF |
| Hanover:TEY · This page | Hanover | Germany | EUR |
| SET:TER01 | SET | Thailand | THB |
| SET:TER23 | SET | Thailand | THB |
| SET:TER80 | SET | Thailand | THB |
| VIE:TER | Vienna | Austria | EUR |
| SIX Swiss:TER.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Teradyne, Inc.