Stock listing
Hanover:LXS Lanxess AG Aktie
German listing (Hanover) of Lanxess AG · home listing Xetra:LXS
Follow Lanxess AG into a list and get an email when it puts out news.
Home listing price · XETR:LXS
€11.63 EUR -0.01 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LXS
- Day range
- €11.46 – €11.72 EUROct 30, 2026
- Volume
- 713,974 sharesOct 30, 2026
- Market cap
- €1.00B EURAt the close on Oct 30, 2026 · price × 86.35M shares outstanding
- 52-week range
- €11.03 – €22.02 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €7.08M EURMedian day 488,797 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LXS · Home | €11.63 EUR | -0.01 (-0.1%) | 713,974 | €11.64 | €11.72 | €11.46 | €11.64 | Close on Oct 30, 2026 |
| Frankfurt:LXS | €11.50 EUR | -0.24 (-2.0%) | — | €11.70 | €11.70 | €11.50 | €11.74 | Close on Oct 30, 2026 |
| OTC:LNXSF | $14.10 USD | +1.00 (+7.6%) | 1,100 | $14.10 | $14.10 | $14.10 | $13.10 | Close on Oct 27, 2026 |
| OTC:LNXSY | $2.63 USD | -0.196 (-6.9%) | 1,061 | $2.63 | $2.63 | $2.63 | $2.826 | Close on Oct 27, 2026 |
| Munich:LXS | €11.82 EUR | -0.18 (-1.5%) | 10 | €11.86 | €11.86 | €11.82 | €12.00 | Close on Oct 27, 2026 |
| Dusseldorf:LXS | €11.57 EUR | -0.28 (-2.4%) | — | €11.68 | €11.68 | €11.57 | €11.85 | Close on Oct 30, 2026 |
| Hamburg:LXS | €11.70 EUR | -0.04 (-0.3%) | — | €11.70 | €11.70 | €11.70 | €11.74 | Close on Oct 30, 2026 |
| Frankfurt:LX9B | €2.12 EUR | -0.04 (-1.9%) | — | €2.20 | €2.20 | €2.12 | €2.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:LXS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.63 | -0.01 | -0.1% | €11.64 | €11.72 | €11.46 | 713,974 | |
| €11.64 | -0.09 | -0.8% | €11.70 | €11.95 | €11.55 | 508,253 | |
| €11.73 | -0.12 | -1.0% | €11.83 | €11.98 | €11.67 | 411,529 | |
| €11.85 | -0.03 | -0.3% | €11.93 | €12.03 | €11.76 | 488,797 | |
| €11.88 | +0.07 | +0.6% | €11.82 | €12.21 | €11.67 | 715,824 | |
| €11.81 | -0.19 | -1.6% | €11.99 | €12.19 | €11.74 | 557,599 | |
| €12.00 | -0.11 | -0.9% | €12.00 | €12.07 | €11.75 | 715,618 | |
| €12.11 | -0.27 | -2.2% | €12.37 | €12.42 | €12.07 | 417,266 | |
| €12.38 | -0.41 | -3.2% | €12.66 | €12.66 | €12.30 | 536,928 | |
| €12.79 | -0.56 | -4.2% | €13.30 | €13.38 | €12.72 | 333,963 | |
| €13.35 | +0.52 | +4.1% | €12.73 | €13.56 | €12.69 | 618,757 | |
| €12.83 | +0.36 | +2.9% | €12.86 | €12.93 | €12.27 | 508,563 | |
| €12.47 | +0.35 | +2.9% | €12.20 | €12.77 | €12.15 | 568,503 | |
| €12.12 | -0.09 | -0.7% | €12.19 | €12.36 | €12.05 | 367,984 | |
| €12.21 | -0.48 | -3.8% | €12.60 | €12.62 | €12.06 | 575,059 | |
| €12.69 | +0.21 | +1.7% | €12.78 | €12.90 | €12.57 | 389,809 | |
| €12.48 | -0.41 | -3.2% | €12.90 | €12.90 | €12.44 | 484,683 | |
| €12.89 | +0.15 | +1.2% | €12.61 | €12.96 | €12.54 | 505,836 | |
| €12.74 | +0.26 | +2.1% | €12.56 | €12.80 | €12.17 | 555,521 | |
| €12.48 | +0.39 | +3.2% | €12.10 | €12.48 | €12.09 | 359,779 | |
| €12.09 | -0.31 | -2.5% | €12.40 | €12.41 | €12.02 | 568,876 | |
| €12.40 | -0.20 | -1.6% | €12.32 | €12.54 | €12.21 | 550,968 | |
| €12.60 | +0.10 | +0.8% | €12.70 | €12.85 | €12.53 | 505,647 | |
| €12.50 | -0.17 | -1.3% | €12.62 | €12.81 | €12.50 | 456,761 | |
| €12.67 | +0.35 | +2.8% | €12.40 | €12.67 | €12.21 | 902,771 | |
| €12.32 | -0.41 | -3.2% | €12.55 | €12.79 | €12.22 | 748,172 | |
| €12.73 | -0.14 | -1.1% | €12.80 | €12.98 | €12.60 | 643,263 | |
| €12.87 | -0.24 | -1.8% | €13.21 | €13.32 | €12.87 | 514,444 | |
| €13.11 | -0.17 | -1.3% | €13.26 | €13.44 | €13.11 | 556,626 | |
| €13.28 | -0.13 | -1.0% | €13.36 | €13.73 | €13.25 | 322,958 | |
| €13.41 | -0.42 | -3.0% | €13.65 | €13.79 | €13.32 | 1,200,209 | |
| €13.83 | +0.24 | +1.8% | €13.58 | €13.91 | €13.54 | 483,453 | |
| €13.59 | -0.05 | -0.4% | €13.52 | €13.74 | €13.41 | 582,736 | |
| €13.64 | -0.36 | -2.6% | €13.85 | €13.85 | €13.06 | 911,342 | |
| €14.00 | -0.25 | -1.8% | €14.15 | €14.32 | €13.93 | 391,071 | |
| €14.25 | -0.73 | -4.9% | €14.92 | €15.02 | €14.11 | 742,500 | |
| €14.98 | -0.05 | -0.3% | €14.96 | €15.70 | €14.67 | 503,478 | |
| €15.03 | -0.43 | -2.8% | €15.60 | €15.67 | €14.99 | 461,687 | |
| €15.46 | +0.16 | +1.0% | €15.60 | €15.76 | €15.20 | 272,022 | |
| €15.30 | -0.22 | -1.4% | €15.48 | €15.49 | €15.15 | 171,077 | |
| €15.52 | -0.28 | -1.8% | €15.80 | €15.81 | €15.39 | 300,832 | |
| €15.80 | +0.14 | +0.9% | €15.73 | €15.96 | €15.58 | 341,287 | |
| €15.66 | +0.63 | +4.2% | €15.00 | €15.76 | €14.93 | 662,235 | |
| €15.03 | +0.08 | +0.5% | €15.18 | €15.33 | €14.72 | 459,491 | |
| €14.95 | +0.46 | +3.2% | €14.59 | €15.24 | €14.58 | 549,338 | |
| €14.49 | +0.54 | +3.9% | €13.96 | €14.73 | €13.96 | 741,620 | |
| €13.95 | -0.22 | -1.6% | €14.10 | €14.17 | €13.86 | 368,455 | |
| €14.17 | +0.15 | +1.1% | €14.10 | €14.23 | €14.04 | 245,295 | |
| €14.02 | -0.02 | -0.1% | €14.07 | €14.21 | €13.79 | 310,085 | |
| €14.04 | +0.17 | +1.2% | €13.69 | €14.11 | €13.67 | 421,074 | |
| €13.87 | -0.12 | -0.9% | €13.80 | €14.18 | €13.76 | 467,141 | |
| €13.99 | -0.46 | -3.2% | €14.34 | €14.34 | €13.80 | 562,397 | |
| €14.45 | -0.05 | -0.3% | €14.40 | €14.55 | €14.26 | 393,677 | |
| €14.50 | -0.56 | -3.7% | €14.14 | €14.60 | €13.96 | 920,927 | |
| €15.06 | +0.07 | +0.5% | €15.06 | €15.25 | €14.86 | 286,188 | |
| €14.99 | -0.05 | -0.3% | €15.00 | €15.14 | €14.83 | 306,425 | |
| €15.04 | -0.90 | -5.6% | €15.02 | €15.27 | €14.54 | 1,213,737 | |
| €15.94 | -0.36 | -2.2% | €16.17 | €16.29 | €15.75 | 403,860 | |
| €16.30 | -0.27 | -1.6% | €16.59 | €16.64 | €16.16 | 272,310 | |
| €16.57 | +0.14 | +0.9% | €16.59 | €16.80 | €16.06 | 427,148 | |
| €16.43 | -0.75 | -4.4% | €16.53 | €16.94 | €16.06 | 668,202 | |
| €17.18 | +0.46 | +2.8% | €16.85 | €17.46 | €16.82 | 394,242 | |
| €16.72 | +0.16 | +1.0% | €16.66 | €17.07 | €16.53 | 273,813 | |
| €16.56 | -0.56 | -3.3% | €17.17 | €17.37 | €16.56 | 438,041 | |
| €17.12 | +0.58 | +3.5% | €16.60 | €17.17 | €16.49 | 333,940 | |
| €16.54 | -0.17 | -1.0% | €16.62 | €16.84 | €16.25 | 377,986 | |
| €16.71 | +0.81 | +5.1% | €15.98 | €16.90 | €15.98 | 527,349 |
- Ticker
- Hanover:LXS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Aug 11, 2026
Powers Large-Scale Plant with Hydrogen for the First Time
Latest earnings call · Aug 7, 2026
Lanxess (Xetra:LXS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Lanxess Ag Ord — Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Lanxess (Xetra:LXS) Q2 2026 Earnings Call
Fri, Aug 07, 2026
Watch TranscriptLanxess (Xetra:LXS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:00 AM ET
Watch TranscriptLanxess (Xetra:LXS) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Powers Large-Scale Plant with Hydrogen for the First Time
Aug 11, 2026
Closed €16.30 (-1.6%) on Aug 11, 2026
LANXESS Aktiengesellschaft: Matthias Zachert, buy
Jun 19, 2026
Closed €17.27 (+8.7%) on Jun 19, 2026
Lanxess: Aggregated number of shares of LANXESS AG held by the members of the LANXESS Board of Management (as of June 2026)
Jun 18, 2026
Closed €15.89 (-1.4%) on Jun 18, 2026
C) Slides for the Chairman of the Board of Management’s Speech (lanxess asm 2026 speech matthias zachert presentation)
May 21, 2026
Closed €17.41 (+2.7%) on May 21, 2026
LANXESS confirms guidance despite subdued start to the year
May 7, 2026
Closed €17.05 (-5.6%) on May 7, 2026
Heat Stabilizers Market Accelerates with Rising PVC Demand in Construction Sectors with Lanxess, Eastman Chemical
Mar 24, 2026
Closed €16.37 (+17.3%) on Mar 25, 2026
Decks
Lanxess Ag Ord — Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 7, 2026
Lanxess Ag Ord — Q1 2026 Earnings Presentation
Earnings · 26 slides · May 7, 2026
Lanxess Ag Ord — Q4 2025 Earnings Presentation
Earnings · 40 slides · Mar 19, 2026
Lanxess Ag Ord — Q3 2025 Earnings Presentation
Earnings · 30 slides · Nov 6, 2025
Lanxess AG on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 6 in the last 12 months · 6 in all · newest Aug 11, 2026 · oldest 2026
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 7, 2026
- Decks
- 21 decks · latest Aug 7, 2026
Where Lanxess AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LXS · Home listing | Xetra | Germany | EUR |
| gettex:LXS | gettex | Germany | EUR |
| Tradegate:LXS | Tradegate | Germany | EUR |
| Frankfurt:LXS | Frankfurt | Germany | EUR |
| LS Exchange:547040 | LS Exchange | Germany | EUR |
| OTC:LNXSF | OTC | United States | USD |
| Milan:1LXS | Milan | Italy | EUR |
| LSIN:0H7I | LSIN | United Kingdom | EUR |
| OTC:LNXSY | OTC | United States | USD |
| EUROTLX:4LXS | EUROTLX | Italy | EUR |
| Lang & Schwarz:547040 | Lang & Schwarz | Germany | EUR |
| Stuttgart:LXS | Stuttgart | Germany | EUR |
| gettex:LX9B | gettex | Germany | EUR |
| Munich:LXS | Munich | Germany | EUR |
| Aquis:LXSD | Aquis | United Kingdom | EUR |
| SIX Swiss:LXS | SIX Swiss | Switzerland | CHF |
| Aquis:LXSD | Aquis | United Kingdom | EUR |
| Dusseldorf:LXS | Dusseldorf | Germany | EUR |
| Hamburg:LXS | Hamburg | Germany | EUR |
| BX Swiss:LXS | BX Swiss | Switzerland | CHF |
| BX Swiss:LXSEUR | BX Swiss | Switzerland | EUR |
| Hanover:LXS · This page | Hanover | Germany | EUR |
| VIE:LXS | Vienna | Austria | EUR |
| Frankfurt:LX9B | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QG8U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QG8U | LS Exchange | Germany | EUR |
| Munich:LX9B | Munich | Germany | EUR |
| Stuttgart:LX9B | Stuttgart | Germany | EUR |
| Turquoise:LXSD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Lanxess AG.