Stock listing
Hanover:HSY The Hershey Company Aktie
German listing (Hanover) of The Hershey Company · home listing NYSE:HSY
Follow The Hershey Company into a list and get an email when it puts out news.
Home listing price · NYSE:HSY
$165.61 USD +5.33 (+3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HSY
- Day range
- $161.64 – $165.98 USDOct 30, 2026
- Volume
- 2.25M sharesOct 30, 2026
- Market cap
- $24.23B USDAt the close on Oct 30, 2026 · price × 146.3M shares outstanding
- 52-week range
- $156.16 – $239.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $248.2M USDMedian day 1.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HSY · Home | $165.61 USD | +5.33 (+3.3%) | 2,251,291 | $162.21 | $165.98 | $161.64 | $160.28 | Close on Oct 30, 2026 |
| LSE:0J4X | $164.19 USD | -5.65 (-3.3%) | 2,983 | $168.24 | $168.24 | $163.06 | $169.84 | Close on Oct 27, 2026 |
| Frankfurt:HSY | €147.55 EUR | +0.65 (+0.4%) | 275 | €143.45 | €147.55 | €143.45 | €146.90 | Close on Oct 30, 2026 |
| Munich:HSY | €151.80 EUR | -4.14 (-2.7%) | — | €151.80 | €151.80 | €151.80 | €155.94 | Close on Oct 27, 2026 |
| Dusseldorf:HSY | €147.50 EUR | +1.25 (+0.9%) | — | €143.65 | €147.75 | €143.40 | €146.25 | Close on Oct 30, 2026 |
| Hamburg:HSY | €147.30 EUR | -0.35 (-0.2%) | — | €143.90 | €147.30 | €143.60 | €147.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HSY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $165.61 | +5.33 | +3.3% | $162.21 | $165.98 | $161.64 | 2,251,291 | |
| $160.28 | -3.49 | -2.1% | $161.78 | $166.31 | $159.89 | 2,615,057 | |
| $163.77 | -0.74 | -0.4% | $162.42 | $164.31 | $162.30 | 1,971,089 | |
| $164.51 | -3.72 | -2.2% | $165.72 | $166.52 | $163.05 | 1,942,756 | |
| $168.23 | -1.41 | -0.8% | $167.37 | $168.83 | $165.69 | 1,817,214 | |
| $169.64 | -6.00 | -3.4% | $174.47 | $175.15 | $168.94 | 1,861,336 | |
| $175.64 | +7.83 | +4.7% | $169.10 | $175.75 | $168.16 | 1,915,598 | |
| $167.81 | -1.77 | -1.0% | $168.68 | $169.75 | $166.91 | 1,501,786 | |
| $169.58 | +2.58 | +1.5% | $168.15 | $169.58 | $167.20 | 1,350,161 | |
| $167.00 | -3.83 | -2.2% | $169.41 | $170.40 | $166.73 | 1,551,234 | |
| $170.83 | +2.15 | +1.3% | $170.42 | $172.12 | $169.44 | 1,970,500 | |
| $168.68 | +4.43 | +2.7% | $166.96 | $169.72 | $166.92 | 1,446,600 | |
| $164.25 | +1.20 | +0.7% | $164.86 | $165.49 | $161.88 | 1,157,700 | |
| $163.05 | -0.79 | -0.5% | $165.21 | $165.42 | $162.32 | 1,118,500 | |
| $163.84 | +1.10 | +0.7% | $162.04 | $164.14 | $160.67 | 1,228,400 | |
| $162.74 | +0.20 | +0.1% | $162.11 | $163.11 | $161.34 | 1,091,800 | |
| $162.54 | +2.20 | +1.4% | $161.02 | $163.43 | $160.68 | 1,578,300 | |
| $160.34 | -0.46 | -0.3% | $162.00 | $162.54 | $159.75 | 944,400 | |
| $160.80 | -0.21 | -0.1% | $160.83 | $161.84 | $159.53 | 1,396,700 | |
| $161.01 | +0.82 | +0.5% | $160.33 | $162.85 | $159.22 | 1,594,200 | |
| $160.19 | +0.89 | +0.6% | $159.00 | $161.00 | $158.78 | 1,200,500 | |
| $159.30 | +1.69 | +1.1% | $156.71 | $160.20 | $156.16 | 2,132,100 | |
| $157.61 | -3.80 | -2.4% | $162.98 | $163.14 | $157.44 | 2,041,300 | |
| $161.41 | -3.00 | -1.8% | $162.68 | $163.68 | $160.61 | 1,669,700 | |
| $164.41 | -1.96 | -1.2% | $166.04 | $166.77 | $164.31 | 1,398,100 | |
| $166.37 | -0.51 | -0.3% | $166.50 | $167.75 | $166.04 | 989,200 | |
| $166.88 | -1.57 | -0.9% | $169.33 | $170.12 | $166.55 | 991,100 | |
| $168.45 | -0.01 | 0.0% | $168.73 | $169.71 | $167.48 | 1,071,300 | |
| $168.46 | +0.56 | +0.3% | $169.12 | $169.57 | $168.04 | 1,197,800 | |
| $167.90 | -1.89 | -1.1% | $170.00 | $170.50 | $167.09 | 1,439,100 | |
| $169.79 | +1.46 | +0.9% | $168.12 | $170.49 | $166.69 | 4,287,000 | |
| $168.33 | -2.46 | -1.4% | $171.48 | $171.56 | $168.29 | 1,462,700 | |
| $170.79 | +0.37 | +0.2% | $171.09 | $172.72 | $170.69 | 1,038,100 | |
| $170.42 | -3.26 | -1.9% | $173.00 | $173.66 | $169.42 | 2,043,100 | |
| $173.68 | +0.36 | +0.2% | $175.86 | $178.03 | $173.50 | 1,132,600 | |
| $173.32 | -1.02 | -0.6% | $175.05 | $175.39 | $172.84 | 1,018,800 | |
| $174.34 | +2.15 | +1.2% | $173.92 | $176.20 | $173.22 | 1,338,900 | |
| $172.19 | -1.08 | -0.6% | $173.00 | $173.30 | $169.71 | 1,459,300 | |
| $173.27 | +0.12 | +0.1% | $172.49 | $175.00 | $170.39 | 1,218,000 | |
| $173.15 | -1.91 | -1.1% | $173.42 | $174.88 | $172.84 | 1,494,400 | |
| $175.06 | -2.37 | -1.3% | $174.26 | $176.55 | $172.02 | 1,261,700 | |
| $177.43 | +1.43 | +0.8% | $176.67 | $179.26 | $174.95 | 1,007,600 | |
| $176.00 | -0.21 | -0.1% | $177.16 | $179.19 | $175.89 | 1,564,000 | |
| $176.21 | -2.84 | -1.6% | $179.18 | $179.18 | $175.29 | 1,694,600 | |
| $179.05 | -2.27 | -1.3% | $182.20 | $184.10 | $179.00 | 821,400 | |
| $181.32 | -4.03 | -2.2% | $181.94 | $183.13 | $180.07 | 1,049,700 | |
| $185.35 | -1.83 | -1.0% | $186.76 | $187.59 | $185.29 | 727,200 | |
| $187.18 | -2.76 | -1.5% | $188.13 | $188.91 | $186.01 | 932,252 | |
| $189.94 | +3.48 | +1.9% | $187.98 | $190.25 | $187.00 | 1,072,100 | |
| $186.46 | -1.85 | -1.0% | $187.62 | $188.73 | $185.46 | 927,400 | |
| $188.31 | -0.48 | -0.3% | $187.00 | $190.46 | $186.79 | 1,110,700 | |
| $188.79 | +5.34 | +2.9% | $184.65 | $189.83 | $184.54 | 1,347,600 | |
| $183.45 | +2.39 | +1.3% | $183.01 | $184.15 | $181.18 | 960,100 | |
| $181.06 | -3.16 | -1.7% | $182.40 | $184.12 | $180.16 | 1,064,500 | |
| $184.22 | -1.90 | -1.0% | $184.93 | $185.95 | $183.56 | 933,229 | |
| $186.12 | +1.89 | +1.0% | $185.09 | $186.69 | $184.94 | 1,076,150 | |
| $184.23 | +2.25 | +1.2% | $180.57 | $184.46 | $179.20 | 965,298 | |
| $181.98 | -0.77 | -0.4% | $181.00 | $183.32 | $180.72 | 1,592,575 | |
| $182.75 | +0.40 | +0.2% | $181.07 | $182.88 | $180.21 | 1,375,375 | |
| $182.35 | -0.67 | -0.4% | $182.21 | $184.09 | $181.50 | 1,039,898 | |
| $183.02 | +3.44 | +1.9% | $180.78 | $183.08 | $179.38 | 1,349,493 | |
| $179.58 | +0.54 | +0.3% | $180.00 | $180.08 | $177.81 | 1,256,327 | |
| $179.04 | +1.37 | +0.8% | $177.30 | $179.17 | $173.59 | 1,689,144 | |
| $177.67 | +2.62 | +1.5% | $177.06 | $180.62 | $175.88 | 1,555,209 | |
| $175.05 | -2.18 | -1.2% | $176.19 | $177.37 | $173.91 | 2,174,156 | |
| $177.23 | -6.68 | -3.6% | $182.25 | $183.88 | $177.01 | 1,979,114 |
- Ticker
- Hanover:HSY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Hershey Declares Quarterly Dividends
Latest earnings call · Oct 29, 2026
The Hershey (NYSE:HSY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Mar 31, 2026
Investor Day (March 2026)
Investor day · 129 slides
Calls
Replays
The Hershey (NYSE:HSY) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptThe Hershey (NYSE:HSY) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptThe Hershey (NYSE:HSY) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Hershey Declares Quarterly Dividends
Oct 29, 2026
Closed $160.28 (-2.1%) on Oct 29, 2026
Hershey Reports Third-Quarter 2026 Financial Results
Oct 29, 2026
Closed $160.28 (-2.1%) on Oct 29, 2026
TWIZZLERS Brings the Fun to the Sidelines for the CFL Postseason
Oct 26, 2026
Closed $168.23 (-0.8%) on Oct 26, 2026
Hershey to Webcast Third-Quarter Conference Call
Oct 9, 2026
Closed $162.74 (+0.1%) on Oct 9, 2026
The Hershey Company Names Amanda Almond President, International
Oct 1, 2026
Closed $159.30 (+1.1%) on Oct 1, 2026
The Hershey Company names Dave Hulays Chief Financial Officer
Sep 2, 2026
Closed $175.06 (-1.3%) on Sep 3, 2026
M&M's® brews up movie night Magic this Halloween season with limited-edition 'Amas Veritas' spell & snack packs celebrating the release of Practical Magic 2
Sep 2, 2026
Closed $177.43 (+0.8%) on Sep 2, 2026
Hershey's Puts its Pinky Up for New Creme Bars with KATSEYE
Sep 1, 2026
Closed $176.00 (-0.1%) on Sep 1, 2026
Reese's Flips the Script on Fall Coffee
Aug 21, 2026
Closed $186.46 (-1.0%) on Aug 21, 2026
The Hershey Company Unwraps Its 2026 Halloween Portfolio
Aug 13, 2026
Closed $186.12 (+1.0%) on Aug 13, 2026
Decks
Investor Day (March 2026)
Investor day · 129 slides · Mar 31, 2026
Hershey — Shareholder Meeting (May 2025)
Shareholder meeting · 51 slides · May 6, 2025
Hershey — Shareholder Meeting (May 2024)
Shareholder meeting · 53 slides · May 6, 2024
Hershey — Shareholder Meeting (May 2023)
Shareholder meeting · 41 slides · May 16, 2023
The Hershey Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 46 in the last 12 months · 66 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 12 decks · latest Mar 31, 2026
Where The Hershey Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HSY · Home listing | NYSE | United States | USD |
| BCBA:HSY | BCBA | Argentina | ARS |
| gettex:HSY | gettex | Germany | EUR |
| Tradegate:HSY | Tradegate | Germany | EUR |
| BCBA:HSYD | BCBA | Argentina | USD |
| LSE:0J4X | LSE | United Kingdom | USD |
| BMV:HSY | BMV | Mexico | MXN |
| Frankfurt:HSY | Frankfurt | Germany | EUR |
| LS Exchange:851297 | LS Exchange | Germany | EUR |
| Milan:1HSY | Milan | Italy | EUR |
| Lang & Schwarz:851297 | Lang & Schwarz | Germany | EUR |
| B3:HSHY34 | B3 | Brazil | BRL |
| Xetra:HSY | Xetra | Germany | EUR |
| BIVA:HSY | BIVA | Mexico | MXN |
| BCBA:HSYC | BCBA | Argentina | USD |
| Munich:HSY | Munich | Germany | EUR |
| BOATS:HSY | BOATS | United States | USD |
| Stuttgart:HSY | Stuttgart | Germany | EUR |
| BX Swiss:HSYUSD | BX Swiss | Switzerland | USD |
| Dusseldorf:HSY | Dusseldorf | Germany | EUR |
| Hamburg:HSY | Hamburg | Germany | EUR |
| VIE:HSY | Vienna | Austria | EUR |
| BCBA:HSYB | BCBA | Argentina | ARS |
| Hanover:HSY · This page | Hanover | Germany | EUR |
| BX Swiss:HSY | BX Swiss | Switzerland | CHF |
| BCBA:HSY.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about The Hershey Company.