Stock listing

Hanover:GU81 Aviva plc Aktie

German listing (Hanover) of Aviva plc · home listing LSE:AV.

Follow Aviva plc into a list and get an email when it puts out news.

Home listing price · LSE:AV.

733.80p GBX (pence) +3.00 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AV.

Past year +8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
729.80p – 735.80p GBX (pence)Oct 30, 2026
Volume
5.12M sharesOct 30, 2026
Market cap
£21.95B GBPAt the close on Oct 30, 2026 · price × 2.99B shares outstanding
52-week range
590.60p – 740.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£47.65M GBPMedian day 5.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aviva plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AV. · Home733.80p GBX (pence)+3.00 (+0.4%)5,119,100733.20p735.80p729.80p730.80pClose on Oct 30, 2026
OTC:AVVIY$19.22 USD+0.12 (+0.6%)21,875$19.24$19.26$19.20$19.10Close on Oct 27, 2026
OTC:AIVAF$9.57 USD-0.004 (0.0%)—$9.57$9.57$9.57$9.574Close on Oct 27, 2026
Frankfurt:GU80€16.80 EUR+0.40 (+2.4%)—€17.00€17.00€16.80€16.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AV. · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
733.80p+3.00+0.4%733.20p735.80p729.80p5,119,100
730.80p+11.20+1.6%728.00p735.08p726.24p4,501,067
719.60p+0.80+0.1%719.00p723.80p715.40p2,425,146
718.80p+3.60+0.5%715.20p720.20p711.40p2,896,141
715.20p+4.00+0.6%715.20p720.00p710.40p2,983,033
711.20p-4.60-0.6%716.80p717.20p702.60p3,813,526
715.80p+1.60+0.2%710.40p716.40p709.20p3,258,276
714.20p+2.20+0.3%712.80p716.60p711.60p2,877,534
712.00p+3.40+0.5%707.20p713.40p701.20p3,525,091
708.60p-4.40-0.6%703.40p712.75p703.40p3,886,195
713.00p+4.60+0.6%708.40p713.20p706.60p6,560,312
708.40p+12.40+1.8%695.40p711.40p693.80p11,673,137
696.00p+4.20+0.6%694.00p698.20p687.40p4,391,246
691.80p+4.40+0.6%690.00p698.40p687.00p3,177,421
687.40p+10.40+1.5%680.80p688.20p680.00p7,067,033
677.00p+4.40+0.7%678.20p682.80p676.40p3,919,402
672.60p-4.60-0.7%674.00p680.00p668.60p3,377,550
677.20p-11.20-1.6%682.00p684.00p673.59p6,933,495
688.40p+11.20+1.7%680.00p688.60p678.40p3,045,487
677.20p-1.20-0.2%680.80p682.60p674.40p2,424,134
678.40p+6.00+0.9%674.20p681.00p669.00p4,153,426
672.40p-14.00-2.0%678.20p686.47p669.20p5,745,125
686.40p-8.40-1.2%696.60p701.40p683.60p5,177,551
694.80p-2.40-0.3%697.40p700.60p693.00p3,356,815
697.20p-2.00-0.3%703.20p703.60p697.20p4,080,633
699.20p+1.40+0.2%700.00p704.60p697.20p3,606,457
697.80p-3.60-0.5%698.40p700.60p692.00p5,357,875
701.40p-4.60-0.7%710.20p710.20p697.40p5,468,648
706.00p-14.80-2.1%720.60p720.60p705.40p5,686,339
720.80p+8.40+1.2%716.20p722.00p707.00p4,715,015
712.40p-13.60-1.9%723.80p725.80p706.73p16,732,732
726.00p+11.40+1.6%718.40p726.60p716.80p6,522,137
714.60p+2.60+0.4%715.00p717.60p710.80p6,122,035
712.00p+3.00+0.4%705.40p714.00p702.40p20,542,287
709.00p+1.80+0.3%707.00p715.63p705.60p2,846,066
707.20p+3.60+0.5%707.80p714.00p704.40p5,778,289
703.60p-1.20-0.2%704.20p710.60p703.20p3,122,654
704.80p-14.80-2.1%713.20p715.40p701.40p8,884,900
719.60p-3.80-0.5%721.80p724.60p712.40p8,748,733
723.40p-6.40-0.9%726.60p726.80p719.79p25,805,455
729.80p+5.20+0.7%723.60p729.80p721.40p8,022,552
724.60p-6.80-0.9%720.60p724.80p715.40p5,225,050
731.40p-0.40-0.1%733.80p740.00p728.40p6,285,099
731.80p+1.40+0.2%722.00p735.40p721.40p9,106,239
730.40p+8.40+1.2%724.60p731.40p724.60p7,431,615
722.00p-7.20-1.0%727.40p729.20p717.40p3,437,130
729.20p-1.20-0.2%730.40p735.40p728.80p3,279,984
730.40p+2.40+0.3%730.20p734.20p727.60p13,899,920
728.00p+10.80+1.5%716.60p729.80p716.60p12,293,866
717.20p+3.00+0.4%715.20p721.20p714.00p5,105,952
714.20p-5.20-0.7%718.00p718.80p707.40p9,845,008
719.40p-17.60-2.4%735.60p740.60p715.80p5,716,327
737.00p+7.00+1.0%732.00p740.20p727.61p6,071,252
730.00p+3.40+0.5%730.00p736.20p725.40p8,623,352
726.60p+13.00+1.8%713.60p727.80p705.04p13,141,369
713.60p+9.60+1.4%712.80p717.60p707.80p7,434,027
704.00p+7.00+1.0%697.20p704.00p695.80p3,594,278
697.00p-10.00-1.4%705.40p706.80p695.60p3,845,506
707.00p-5.60-0.8%710.60p712.00p705.20p4,304,849
712.60p+2.40+0.3%708.20p717.40p706.40p7,857,128
710.20p+9.00+1.3%704.00p714.00p700.00p10,878,968
701.20p+7.80+1.1%696.00p704.60p691.59p5,655,475
693.40p-8.20-1.2%701.00p701.00p693.40p3,529,059
701.60p+8.20+1.2%694.40p701.60p693.00p20,892,717
693.40p-2.40-0.3%696.60p700.60p691.40p8,190,980
695.80p+9.20+1.3%684.40p698.00p682.60p7,930,333
Ticker
Hanover:GU81
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Hanover
Currency
EUR

What changed lately

Calls

Replays

  • Aviva (LSE:AV.) Q2 2026 Earnings Call

    Fri, Aug 14, 2026 · 3:30 AM ET

    Watch Transcript

  • Aviva (LSE:AV.) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 3:30 AM ET

    Watch Transcript

  • Aviva (LSE:AV.) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 30, 2026

Closed 733.80p (+0.4%) on Oct 30, 2026

Deutsche Bank appointed as Successor Depositary Bank for the American Depositary Receipt Program of Aviva plc

Oct 28, 2026

Closed 730.80p (+1.6%) on Oct 29, 2026

Director/PDMR Shareholding

Oct 20, 2026

Closed 714.20p (+0.3%) on Oct 21, 2026

Wealth ‘In Focus’ investor and analyst briefing

Oct 16, 2026

Closed 713.00p (+0.6%) on Oct 16, 2026

Total Voting Rights

Oct 1, 2026

Closed 672.40p (-2.0%) on Oct 1, 2026

Issue of Shares

Oct 1, 2026

Closed 672.40p (-2.0%) on Oct 1, 2026

Aviva appoints Mark Thompson as Chair of Independent Governance Committee

Oct 1, 2026

Closed 672.40p (-2.0%) on Oct 1, 2026

Aviva extends 10 year partnership with Founders Factory

Sep 29, 2026

Closed 694.80p (-0.3%) on Sep 29, 2026

Aviva plc Half Year Results Announcement 2026

Aug 14, 2026

Closed 726.60p (+1.8%) on Aug 14, 2026

All Aviva plc news

Decks

Aviva plc on 6ix

Sector
Financials
Industry
Insurance
News releases
58 in the last 12 months · 72 in all · newest Oct 30, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 14, 2026
Decks
199 decks · latest Oct 16, 2026

Where Aviva plc is listed

ListingExchangeCountryCurrency
LSE:AV. · Home listingLSEUnited KingdomGBX
OTC:AVVIYOTCUnited StatesUSD
gettex:GU81gettexGermanyEUR
LS Exchange:A3DJ6WLS ExchangeGermanyEUR
OTC:AIVAFOTCUnited StatesUSD
Tradegate:GU81TradegateGermanyEUR
Aquis:AVLAquisUnited KingdomGBX
Turquoise:AVLTurquoiseUnited KingdomGBX
Frankfurt:GU81FrankfurtGermanyEUR
Lang & Schwarz:A3DJ6WLang & SchwarzGermanyEUR
Xetra:GU81XetraGermanyEUR
Dusseldorf:GU81DusseldorfGermanyEUR
Stuttgart:GU81StuttgartGermanyEUR
BX Swiss:GU81BX SwissSwitzerlandCHF
Hanover:GU81 · This pageHanoverGermanyEUR
Munich:GU81MunichGermanyEUR
Dusseldorf:GU80DusseldorfGermanyEUR
Frankfurt:GU80FrankfurtGermanyEUR
Hamburg:GU81HamburgGermanyEUR

Log in to ask 6ix AI your own questions about Aviva plc.