Stock listing
Hanover:FXI Flex Ltd. Aktie
German listing (Hanover) of Flex Ltd. · home listing NASDAQ:FLEX
Follow Flex Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FLEX
$86.48 USD -6.59 (-7.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FLEX
- Day range
- $84.75 – $89.99 USDOct 30, 2026
- Volume
- 4.43M sharesOct 30, 2026
- Market cap
- $31.95B USDAt the close on Oct 30, 2026 · price × 369.5M shares outstanding
- 52-week range
- $53.07 – $166.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $433.7M USDMedian day 3.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FLEX · Home | $86.48 USD | -6.59 (-7.1%) | 4,431,939 | $87.49 | $89.99 | $84.75 | $93.07 | Close on Oct 30, 2026 |
| Frankfurt:FXI | €77.26 EUR | +4.61 (+6.3%) | — | €78.63 | €78.63 | €75.92 | €72.65 | Close on Oct 30, 2026 |
| Hamburg:FXI | €77.41 EUR | +4.37 (+6.0%) | — | €78.68 | €78.68 | €77.41 | €73.04 | Close on Oct 30, 2026 |
| Dusseldorf:FXI | €78.78 EUR | +6.45 (+8.9%) | — | €78.63 | €78.78 | €77.51 | €72.33 | Close on Oct 30, 2026 |
| Munich:FXI | €71.48 EUR | +2.13 (+3.1%) | 90 | €68.87 | €71.48 | €68.87 | €69.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FLEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.48 | -6.59 | -7.1% | $87.49 | $89.99 | $84.75 | 4,431,939 | |
| $93.07 | +0.04 | 0.0% | $90.66 | $95.22 | $89.02 | 7,355,109 | |
| $93.03 | +9.68 | +11.6% | $89.50 | $93.74 | $83.76 | 12,964,825 | |
| $83.35 | +6.36 | +8.3% | $79.59 | $85.00 | $77.75 | 11,507,206 | |
| $76.99 | +0.44 | +0.6% | $77.42 | $79.05 | $75.60 | 5,279,998 | |
| $76.55 | -0.14 | -0.2% | $76.22 | $77.37 | $73.51 | 5,962,111 | |
| $76.69 | -9.56 | -11.1% | $82.87 | $83.19 | $76.21 | 11,005,800 | |
| $86.25 | -1.24 | -1.4% | $89.93 | $90.41 | $85.83 | 8,890,600 | |
| $87.49 | -0.05 | -0.1% | $86.33 | $90.37 | $84.55 | 6,867,100 | |
| $87.54 | -2.92 | -3.2% | $92.62 | $93.60 | $86.95 | 6,179,300 | |
| $90.46 | -8.04 | -8.2% | $97.15 | $97.15 | $90.06 | 5,758,200 | |
| $98.50 | -1.85 | -1.8% | $96.10 | $98.62 | $91.68 | 8,630,800 | |
| $100.35 | -10.53 | -9.5% | $108.26 | $108.62 | $99.17 | 4,848,600 | |
| $110.88 | -6.36 | -5.4% | $115.00 | $115.00 | $107.40 | 5,534,500 | |
| $117.24 | -2.59 | -2.2% | $118.74 | $121.59 | $115.49 | 3,409,700 | |
| $119.83 | +5.09 | +4.4% | $117.01 | $119.87 | $114.14 | 2,229,400 | |
| $114.74 | -4.60 | -3.9% | $118.03 | $118.64 | $111.79 | 2,642,400 | |
| $119.34 | -2.04 | -1.7% | $118.35 | $120.05 | $116.67 | 3,022,500 | |
| $121.38 | +4.62 | +4.0% | $118.01 | $121.84 | $116.20 | 2,706,800 | |
| $116.76 | +0.15 | +0.1% | $116.99 | $121.48 | $116.50 | 2,604,500 | |
| $116.61 | +3.83 | +3.4% | $115.39 | $117.84 | $113.99 | 1,953,500 | |
| $112.78 | +2.79 | +2.5% | $111.41 | $113.50 | $108.06 | 2,095,600 | |
| $109.99 | -3.84 | -3.4% | $113.71 | $114.03 | $109.61 | 3,264,800 | |
| $113.83 | +0.79 | +0.7% | $115.45 | $115.71 | $111.53 | 2,159,000 | |
| $113.04 | -1.64 | -1.4% | $112.50 | $114.37 | $110.28 | 2,370,500 | |
| $114.68 | +2.28 | +2.0% | $114.43 | $120.76 | $114.25 | 3,022,900 | |
| $112.40 | +0.10 | +0.1% | $109.50 | $114.10 | $108.86 | 3,107,400 | |
| $112.30 | -2.15 | -1.9% | $114.07 | $115.77 | $111.67 | 3,917,700 | |
| $114.45 | +2.84 | +2.5% | $110.46 | $114.99 | $110.01 | 2,732,700 | |
| $111.61 | +3.10 | +2.9% | $110.48 | $111.97 | $107.80 | 2,980,700 | |
| $108.51 | -0.51 | -0.5% | $109.55 | $109.64 | $107.51 | 9,526,600 | |
| $109.02 | +1.12 | +1.0% | $111.29 | $112.94 | $108.88 | 3,291,800 | |
| $107.90 | -0.10 | -0.1% | $110.75 | $111.91 | $105.85 | 2,833,900 | |
| $108.00 | -0.32 | -0.3% | $111.47 | $111.47 | $106.79 | 2,001,500 | |
| $108.32 | -7.46 | -6.4% | $108.71 | $111.76 | $106.62 | 2,999,600 | |
| $115.78 | +7.77 | +7.2% | $110.20 | $117.68 | $110.20 | 3,033,300 | |
| $108.01 | -4.67 | -4.1% | $110.36 | $112.24 | $107.92 | 3,779,300 | |
| $112.68 | -1.63 | -1.4% | $113.05 | $114.56 | $112.17 | 2,256,700 | |
| $114.31 | +4.80 | +4.4% | $110.77 | $115.28 | $109.87 | 2,821,100 | |
| $109.51 | +1.62 | +1.5% | $108.45 | $111.63 | $107.00 | 4,493,800 | |
| $107.89 | +1.94 | +1.8% | $105.49 | $108.26 | $102.25 | 3,679,500 | |
| $105.95 | -0.91 | -0.9% | $106.79 | $107.30 | $104.19 | 2,798,800 | |
| $106.86 | -2.39 | -2.2% | $108.10 | $109.19 | $105.36 | 2,455,000 | |
| $109.25 | -1.25 | -1.1% | $110.35 | $111.55 | $108.84 | 2,829,500 | |
| $110.50 | -4.80 | -4.2% | $114.62 | $115.00 | $110.13 | 2,058,600 | |
| $115.30 | +3.48 | +3.1% | $114.51 | $116.17 | $112.38 | 2,984,000 | |
| $111.82 | +2.57 | +2.4% | $109.98 | $112.60 | $109.77 | 3,103,000 | |
| $109.25 | +2.60 | +2.4% | $110.49 | $110.93 | $107.54 | 2,128,700 | |
| $106.65 | -3.80 | -3.4% | $108.35 | $108.35 | $104.90 | 2,740,500 | |
| $110.45 | +0.13 | +0.1% | $112.44 | $112.44 | $108.11 | 2,772,600 | |
| $110.32 | -2.71 | -2.4% | $112.64 | $112.72 | $109.90 | 3,084,200 | |
| $113.03 | -7.21 | -6.0% | $121.63 | $121.63 | $112.85 | 2,743,000 | |
| $120.24 | -9.76 | -7.5% | $125.30 | $126.65 | $119.09 | 3,250,200 | |
| $130.00 | +3.84 | +3.0% | $128.20 | $131.63 | $126.32 | 2,716,300 | |
| $126.16 | +1.86 | +1.5% | $124.61 | $127.15 | $122.50 | 2,391,600 | |
| $124.30 | -0.23 | -0.2% | $125.09 | $127.67 | $123.69 | 2,215,700 | |
| $124.53 | +2.12 | +1.7% | $128.19 | $130.38 | $124.47 | 3,505,800 | |
| $122.41 | +2.71 | +2.3% | $121.73 | $125.44 | $120.32 | 2,887,700 | |
| $119.70 | -1.65 | -1.4% | $122.72 | $124.03 | $119.59 | 2,930,900 | |
| $121.35 | -1.30 | -1.1% | $124.73 | $126.11 | $119.78 | 3,374,000 | |
| $122.65 | +0.77 | +0.6% | $119.50 | $125.40 | $117.56 | 3,566,600 | |
| $121.88 | -4.83 | -3.8% | $125.57 | $129.38 | $121.73 | 3,361,300 | |
| $126.71 | +9.26 | +7.9% | $123.72 | $128.95 | $121.07 | 4,710,900 | |
| $117.45 | +3.70 | +3.3% | $109.94 | $117.73 | $107.10 | 4,319,900 | |
| $113.75 | +1.84 | +1.6% | $117.91 | $119.39 | $111.93 | 6,644,400 | |
| $111.91 | +8.89 | +8.6% | $106.46 | $112.33 | $104.21 | 8,155,800 |
- Ticker
- Hanover:FXI
- Asset type
- Stock
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
FLEX reports second quarter fiscal 2027 results
Latest earnings call · Oct 28, 2026
Flex (NASDAQ:FLEX) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 4, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 8 slides
Calls
Replays
Flex (NASDAQ:FLEX) Q2 2027 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Watch TranscriptFlex (NASDAQ:FLEX) Q1 2027 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptFlex (NASDAQ:FLEX) Q4 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
FLEX reports second quarter fiscal 2027 results
Oct 28, 2026
Closed $93.03 (+11.6%) on Oct 28, 2026
Flex Expands Beyond Rent to Build the Payment Layer for Life’s Financial Obligations
Oct 20, 2026
Closed $87.49 (-0.1%) on Oct 20, 2026
Flex Completes Acquisition of EPC Power, Expanding Power Conversion Capabilities for AI Data Centers and Grid Applications
Oct 14, 2026
Closed $100.35 (-9.5%) on Oct 14, 2026
Flex Expands Prefabricated Modular Data Center Portfolio to Accelerate AI Factory Deployment
Oct 12, 2026
Closed $117.24 (-2.2%) on Oct 12, 2026
Flex Announces Date for Second Quarter Fiscal Year 2027 Earnings Call
Oct 7, 2026
Closed $114.74 (-3.9%) on Oct 8, 2026
Flex Announces $2.0 Billion Convertible Preferred Investment into Axiom Led by General Catalyst with Koch Equity Development
Oct 5, 2026
Closed $116.76 (+0.1%) on Oct 5, 2026
Flex Announces Expected Flex CFO and Board Composition for Flex and Axiom Following Separation
Sep 15, 2026
Closed $108.00 (-0.3%) on Sep 15, 2026
Flex Announces New Company Name for the Planned Cloud and Power Infrastructure Spin-Off and Files Form 10 Registration Statement
Sep 15, 2026
Closed $108.00 (-0.3%) on Sep 15, 2026
EPC Power Announces Sale to Flex for $4.4 Billion
Sep 3, 2026
Closed $109.51 (+1.5%) on Sep 4, 2026
Flex to Acquire EPC Power, Adding Leading Power Conversion Capabilities for AI Data Centers and Grid Applications
Sep 3, 2026
Closed $109.51 (+1.5%) on Sep 4, 2026
Financings
Strategic investment of series A Convertible Preferred Stock of Axiom
Oct 5, 2026
Announced: US$2B · PJT Partners
Dealers: PJT Partners
Buyers: General Catalyst; Koch Equity Development
Use of proceeds: Fund part of Axiom's EPC Power acquisition price, repay related bridge financing, pay preferred dividends, and general corporate purposes
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 8 slides · Sep 4, 2026
Q1 2027 Earnings Presentation
Earnings · 22 slides · Jul 29, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 39 slides · Jul 20, 2026
Q4 2026 Earnings Presentation
Earnings · 30 slides · May 6, 2026
Flex Ltd. on 6ix
- News releases
- 37 in the last 12 months · 219 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 42 decks · latest Sep 4, 2026
Where Flex Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FLEX · Home listing | NASDAQ | United States | USD |
| gettex:FXI | gettex | Germany | EUR |
| Tradegate:FXI | Tradegate | Germany | EUR |
| LS Exchange:890331 | LS Exchange | Germany | EUR |
| BOATS:FLEX | BOATS | United States | USD |
| BMV:FLEXN | BMV | Mexico | MXN |
| Lang & Schwarz:890331 | Lang & Schwarz | Germany | EUR |
| Frankfurt:FXI | Frankfurt | Germany | EUR |
| BIVA:FLEXN | BIVA | Mexico | MXN |
| Hamburg:FXI | Hamburg | Germany | EUR |
| Dusseldorf:FXI | Dusseldorf | Germany | EUR |
| Munich:FXI | Munich | Germany | EUR |
| Hanover:FXI · This page | Hanover | Germany | EUR |
| Stuttgart:FXI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Flex Ltd.