Stock listing
Hanover:EZV Domino's Pizza Inc Aktie
German listing (Hanover) of Domino's Pizza Inc · home listing NASDAQ:DPZ
Follow Domino's Pizza Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:DPZ
$323.09 USD +0.74 (+0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DPZ
- Day range
- $317.51 – $324.14 USDNov 3, 2026
- Volume
- 489,457 sharesNov 3, 2026
- Market cap
- $10.63B USDAt the close on Nov 3, 2026 · price × 32.90M shares outstanding
- 52-week range
- $282.00 – $442.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $258.1M USDMedian day 726,375 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DPZ · Home | $323.09 USD | +0.74 (+0.2%) | 489,457 | $320.52 | $324.14 | $317.51 | $322.35 | Close on Nov 3, 2026 |
| B3:D2PZ34 | 31.90 BRL | +0.61 (+1.9%) | 502 | 31.29 | 31.90 | 31.29 | 31.29 | Close on Oct 22, 2026 |
| Frankfurt:EZV | €280.00 EUR | +1.00 (+0.4%) | 80 | €279.00 | €281.00 | €279.00 | €279.00 | Close on Oct 30, 2026 |
| Munich:EZV | €281.00 EUR | -1.00 (-0.4%) | — | €281.00 | €281.00 | €281.00 | €282.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DPZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $323.09 | +0.74 | +0.2% | $320.52 | $324.14 | $317.51 | 489,457 | |
| $322.35 | +8.64 | +2.8% | $315.09 | $323.50 | $314.37 | 760,638 | |
| $313.71 | +1.71 | +0.5% | $317.85 | $318.00 | $312.17 | 745,449 | |
| $312.00 | +2.55 | +0.8% | $310.98 | $313.66 | $306.30 | 767,269 | |
| $309.45 | -2.58 | -0.8% | $309.28 | $312.00 | $305.00 | 630,454 | |
| $312.03 | -1.29 | -0.4% | $312.06 | $312.28 | $307.08 | 376,811 | |
| $313.32 | -0.29 | -0.1% | $311.93 | $314.62 | $306.87 | 606,277 | |
| $313.61 | -4.09 | -1.3% | $314.88 | $317.26 | $311.60 | 443,805 | |
| $317.70 | +6.55 | +2.1% | $312.66 | $318.37 | $310.59 | 659,161 | |
| $311.15 | -5.16 | -1.6% | $314.20 | $315.97 | $306.02 | 650,715 | |
| $316.31 | +10.89 | +3.6% | $307.45 | $317.05 | $306.55 | 950,003 | |
| $305.42 | -3.22 | -1.0% | $304.63 | $308.93 | $298.40 | 970,309 | |
| $308.64 | +5.55 | +1.8% | $305.38 | $309.41 | $303.43 | 820,600 | |
| $303.09 | +7.20 | +2.4% | $300.35 | $306.45 | $299.20 | 1,126,900 | |
| $295.89 | -0.21 | -0.1% | $295.10 | $296.60 | $284.74 | 1,426,000 | |
| $296.10 | -14.80 | -4.8% | $287.01 | $305.45 | $283.00 | 2,054,400 | |
| $310.90 | +1.54 | +0.5% | $310.37 | $315.92 | $306.50 | 1,220,500 | |
| $309.36 | +0.71 | +0.2% | $309.25 | $310.15 | $305.73 | 613,500 | |
| $308.65 | +5.55 | +1.8% | $301.96 | $310.24 | $300.32 | 916,800 | |
| $303.10 | +0.23 | +0.1% | $304.89 | $310.85 | $302.74 | 892,500 | |
| $302.87 | +5.60 | +1.9% | $300.95 | $305.89 | $298.96 | 754,200 | |
| $297.27 | -0.35 | -0.1% | $298.26 | $299.90 | $293.45 | 597,300 | |
| $297.62 | +2.62 | +0.9% | $296.79 | $301.31 | $294.97 | 579,100 | |
| $295.00 | -4.61 | -1.5% | $299.73 | $300.02 | $294.60 | 648,100 | |
| $299.61 | -2.20 | -0.7% | $301.35 | $302.90 | $296.40 | 774,000 | |
| $301.81 | +9.54 | +3.3% | $291.40 | $302.08 | $289.22 | 884,500 | |
| $292.27 | +0.13 | 0.0% | $291.23 | $293.77 | $286.32 | 610,400 | |
| $292.14 | -0.89 | -0.3% | $293.50 | $294.22 | $287.48 | 637,000 | |
| $293.03 | -3.40 | -1.1% | $295.72 | $296.85 | $290.56 | 587,000 | |
| $296.43 | -0.69 | -0.2% | $297.25 | $297.79 | $288.73 | 866,800 | |
| $297.12 | +1.18 | +0.4% | $301.28 | $304.99 | $296.50 | 817,800 | |
| $295.94 | +1.74 | +0.6% | $295.00 | $298.38 | $294.45 | 810,600 | |
| $294.20 | -3.45 | -1.2% | $296.62 | $298.23 | $293.37 | 1,668,700 | |
| $297.65 | -3.65 | -1.2% | $303.77 | $304.39 | $297.43 | 834,000 | |
| $301.30 | -9.52 | -3.1% | $310.82 | $312.38 | $299.89 | 774,200 | |
| $310.82 | -12.95 | -4.0% | $321.78 | $322.89 | $310.40 | 679,000 | |
| $323.77 | +12.17 | +3.9% | $316.00 | $325.85 | $316.00 | 647,200 | |
| $311.60 | -5.70 | -1.8% | $320.35 | $321.60 | $310.64 | 597,100 | |
| $317.30 | -4.16 | -1.3% | $320.22 | $323.11 | $316.44 | 556,500 | |
| $321.46 | -13.95 | -4.2% | $333.00 | $334.09 | $321.19 | 789,900 | |
| $335.41 | -5.67 | -1.7% | $341.80 | $344.28 | $335.10 | 564,700 | |
| $341.08 | -5.95 | -1.7% | $343.91 | $344.81 | $339.01 | 635,000 | |
| $347.03 | +0.35 | +0.1% | $347.47 | $349.24 | $340.14 | 595,000 | |
| $346.68 | +6.31 | +1.9% | $343.02 | $350.86 | $338.72 | 692,300 | |
| $340.37 | -1.69 | -0.5% | $342.00 | $351.11 | $339.99 | 766,700 | |
| $342.06 | -7.94 | -2.3% | $348.11 | $352.99 | $340.34 | 2,509,600 | |
| $350.00 | +17.94 | +5.4% | $337.00 | $353.00 | $336.50 | 1,037,400 | |
| $332.06 | -12.50 | -3.6% | $339.29 | $342.85 | $331.05 | 787,900 | |
| $344.56 | -5.35 | -1.5% | $347.53 | $348.90 | $341.27 | 884,700 | |
| $349.91 | +0.90 | +0.3% | $346.25 | $353.93 | $346.25 | 940,800 | |
| $349.01 | +7.16 | +2.1% | $337.73 | $349.29 | $337.73 | 707,300 | |
| $341.85 | +7.48 | +2.2% | $334.51 | $343.22 | $332.34 | 702,200 | |
| $334.37 | -2.15 | -0.6% | $333.68 | $341.70 | $328.72 | 982,300 | |
| $336.52 | +0.27 | +0.1% | $336.00 | $345.82 | $335.47 | 673,700 | |
| $336.25 | +0.83 | +0.2% | $339.14 | $343.76 | $334.78 | 598,200 | |
| $335.42 | -10.85 | -3.1% | $342.96 | $345.00 | $334.49 | 687,000 | |
| $346.27 | -4.61 | -1.3% | $352.21 | $352.62 | $346.01 | 502,800 | |
| $350.88 | -2.84 | -0.8% | $357.67 | $358.01 | $347.16 | 617,300 | |
| $353.72 | -3.62 | -1.0% | $353.74 | $355.55 | $349.90 | 410,100 | |
| $357.34 | +9.49 | +2.7% | $344.38 | $361.51 | $344.38 | 703,400 | |
| $347.85 | -3.10 | -0.9% | $343.79 | $352.26 | $341.02 | 841,200 | |
| $350.95 | -7.48 | -2.1% | $354.94 | $355.21 | $349.76 | 826,700 | |
| $358.43 | -8.18 | -2.2% | $366.01 | $366.01 | $357.01 | 509,900 | |
| $366.61 | -1.02 | -0.3% | $369.00 | $369.51 | $362.21 | 680,300 | |
| $367.63 | +3.22 | +0.9% | $363.99 | $372.16 | $363.15 | 1,002,900 | |
| $364.41 | +16.97 | +4.9% | $351.20 | $365.45 | $351.20 | 912,700 |
- Ticker
- Hanover:EZV
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Building the Ultimate Game Night: Domino's® and Minecraft Dungeons II Team Up for a Block-Shaped Collaboration
Latest earnings call · Oct 13, 2026
Domino's Pizza (NASDAQ:DPZ) Q3 2026 Earnings Call
Replay and transcript
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 17 slides
Calls
Replays
Domino's Pizza (NASDAQ:DPZ) Q3 2026 Earnings Call
Tue, Oct 13, 2026 · 8:30 AM ET
Watch TranscriptDomino's Pizza (NASDAQ:DPZ) Q2 2026 Earnings Call
Mon, Jul 20, 2026 · 8:30 AM ET
Watch TranscriptDomino's Pizza (NASDAQ:DPZ) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Building the Ultimate Game Night: Domino's® and Minecraft Dungeons II Team Up for a Block-Shaped Collaboration
Oct 21, 2026
Closed $311.15 (-1.6%) on Oct 21, 2026
Q3 Trading Update
Oct 21, 2026
Closed $311.15 (-1.6%) on Oct 21, 2026
Domino's® Invites Customers to Give the Greatest Gift: Time, Through St. Jude Thanks and Giving® Campaign
Oct 19, 2026
Closed $305.42 (-1.0%) on Oct 19, 2026
Quarterly Report for Quarter Ending September 6, 2026 (Form 10-Q)
Oct 13, 2026
Closed $296.10 (-4.8%) on Oct 13, 2026
Domino's Pizza® Announces Third Quarter 2026 Financial Results
Oct 13, 2026
Closed $296.10 (-4.8%) on Oct 13, 2026
Domino's® is Kicking Off National Pizza Month by Offering 50% Off All Menu-Priced Pizzas, Including the Domino™
Oct 5, 2026
Closed $297.27 (-0.1%) on Oct 5, 2026
Domino's® and the National Fire Protection Association® Team Up to Deliver Fire Safety Messages
Oct 2, 2026
Closed $297.62 (+0.9%) on Oct 2, 2026
Domino's Announces Q3 2026 Earnings Webcast
Sep 11, 2026
Closed $311.60 (-1.8%) on Sep 11, 2026
Domino's® Asks America: Is the Domino™ Pizza's First Fast-Food Icon?
Aug 31, 2026
Closed $342.06 (-2.3%) on Aug 31, 2026
After More Than 65 Years, Domino's® to Launch the First Pizza Worthy of Its Name: Introducing the Domino™
Aug 11, 2026
Closed $357.34 (+2.7%) on Aug 11, 2026
Decks
Investor Presentation (2026)
Investor deck · 17 slides · 2026
FY2023 Earnings Presentation
Earnings · 59 slides · Feb 26, 2024
H1 FY2023 Earnings Presentation
Earnings · 67 slides · Jul 24, 2023
Investor Day (January 2014)
Investor day · 89 slides · Jan 15, 2014
Domino's Pizza Inc on 6ix
- Industry
- Restaurants & food service
- News releases
- 46 in the last 12 months · 230 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 13, 2026
- Decks
- 6 decks · latest 2026
Where Domino's Pizza Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DPZ · Home listing | NASDAQ | United States | USD |
| gettex:EZV | gettex | Germany | EUR |
| Tradegate:EZV | Tradegate | Germany | EUR |
| BMV:DPZ | BMV | Mexico | MXN |
| LSE:0A7E | LSE | United Kingdom | USD |
| Lang & Schwarz:A0B6VQ | Lang & Schwarz | Germany | EUR |
| B3:D2PZ34 | B3 | Brazil | BRL |
| BOATS:DPZ | BOATS | United States | USD |
| LS Exchange:A0B6VQ | LS Exchange | Germany | EUR |
| Frankfurt:EZV | Frankfurt | Germany | EUR |
| Milan:1DPZ | Milan | Italy | EUR |
| BIVA:DPZ | BIVA | Mexico | MXN |
| VIE:DPZ | Vienna | Austria | EUR |
| Munich:EZV | Munich | Germany | EUR |
| Hamburg:EZV | Hamburg | Germany | EUR |
| Hanover:EZV · This page | Hanover | Germany | EUR |
| BX Swiss:DPZ | BX Swiss | Switzerland | CHF |
| Dusseldorf:EZV | Dusseldorf | Germany | EUR |
| Stuttgart:EZV | Stuttgart | Germany | EUR |
| Xetra:EZV | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Domino's Pizza Inc.