Stock listing
Hanover:ENXB Euronext NV Aktie
German listing (Hanover) of Euronext NV · home listing Euronext:ENX
Follow Euronext NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:ENX
€177.60 EUR +0.70 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ENX
- Day range
- €176.50 – €178.50 EUROct 30, 2026
- Volume
- 275,886 sharesOct 30, 2026
- Market cap
- €17.71B EURAt the close on Oct 30, 2026 · price × 99.74M shares outstanding
- 52-week range
- €110.00 – €178.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €31.61M EURMedian day 169,176 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ENX · Home | €177.60 EUR | +0.70 (+0.4%) | 275,886 | €178.00 | €178.50 | €176.50 | €176.90 | Close on Oct 30, 2026 |
| OTC:ERNXY | $40.00 USD | +3.10 (+8.4%) | 512 | $40.00 | $40.00 | $40.00 | $36.90 | Close on Oct 27, 2026 |
| OTC:EUXTF | $196.55 USD | +2.90 (+1.5%) | 39 | $196.67 | $196.67 | $196.55 | $193.65 | Close on Oct 27, 2026 |
| Frankfurt:ENX | €35.00 EUR | +0.20 (+0.6%) | — | €35.00 | €35.00 | €35.00 | €34.80 | Close on Oct 30, 2026 |
| Frankfurt:ENXB | €176.70 EUR | +1.30 (+0.7%) | — | €175.50 | €176.70 | €175.50 | €175.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ENX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €177.60 | +0.70 | +0.4% | €178.00 | €178.50 | €176.50 | 275,886 | |
| €176.90 | +0.80 | +0.5% | €176.40 | €178.20 | €176.20 | 509,929 | |
| €176.10 | -1.00 | -0.6% | €177.40 | €177.40 | €174.70 | 165,061 | |
| €177.10 | +0.20 | +0.1% | €176.80 | €178.00 | €176.20 | 208,930 | |
| €176.90 | -0.80 | -0.5% | €177.80 | €178.20 | €176.40 | 163,522 | |
| €177.70 | -0.40 | -0.2% | €177.80 | €178.20 | €174.70 | 283,542 | |
| €178.10 | +4.00 | +2.3% | €174.10 | €178.10 | €173.40 | 362,617 | |
| €174.10 | +5.30 | +3.1% | €169.00 | €174.10 | €168.80 | 319,611 | |
| €168.80 | -0.50 | -0.3% | €169.70 | €171.70 | €168.80 | 304,834 | |
| €169.30 | +2.10 | +1.3% | €171.30 | €172.00 | €169.00 | 243,739 | |
| €167.20 | +1.40 | +0.8% | €166.10 | €167.50 | €165.10 | 280,354 | |
| €165.80 | -1.00 | -0.6% | €167.50 | €169.50 | €165.80 | 242,456 | |
| €166.80 | +0.80 | +0.5% | €165.60 | €167.10 | €164.30 | 240,236 | |
| €166.00 | +0.30 | +0.2% | €165.90 | €168.30 | €165.90 | 231,209 | |
| €165.70 | +2.10 | +1.3% | €163.70 | €166.70 | €163.70 | 186,262 | |
| €163.60 | +1.90 | +1.2% | €163.60 | €164.70 | €163.20 | 241,405 | |
| €161.70 | -0.90 | -0.6% | €161.90 | €162.40 | €160.40 | 195,934 | |
| €162.60 | -1.70 | -1.0% | €163.70 | €163.80 | €161.60 | 223,179 | |
| €164.30 | +2.50 | +1.5% | €162.50 | €164.70 | €162.50 | 173,966 | |
| €161.80 | +1.30 | +0.8% | €161.00 | €162.50 | €159.50 | 169,176 | |
| €160.50 | +1.20 | +0.8% | €159.40 | €161.80 | €159.00 | 239,178 | |
| €159.30 | +0.40 | +0.3% | €157.50 | €160.70 | €157.00 | 200,792 | |
| €158.90 | -1.80 | -1.1% | €160.90 | €163.60 | €158.90 | 210,263 | |
| €160.70 | +0.10 | +0.1% | €160.30 | €161.40 | €160.20 | 155,470 | |
| €160.60 | +1.10 | +0.7% | €160.10 | €162.30 | €159.70 | 171,216 | |
| €159.50 | -0.50 | -0.3% | €160.00 | €160.80 | €159.50 | 119,341 | |
| €160.00 | -0.40 | -0.2% | €159.40 | €160.80 | €158.80 | 148,952 | |
| €160.40 | +2.00 | +1.3% | €158.40 | €161.30 | €158.00 | 187,849 | |
| €158.40 | -1.30 | -0.8% | €159.40 | €161.20 | €158.40 | 141,235 | |
| €159.70 | +2.70 | +1.7% | €158.00 | €160.60 | €158.00 | 159,007 | |
| €157.00 | -0.40 | -0.3% | €156.30 | €157.40 | €155.70 | 349,965 | |
| €157.40 | +0.20 | +0.1% | €157.70 | €158.00 | €156.40 | 181,075 | |
| €157.20 | -0.70 | -0.4% | €158.00 | €158.50 | €156.40 | 311,368 | |
| €157.90 | -2.40 | -1.5% | €159.50 | €160.30 | €156.70 | 279,940 | |
| €160.30 | +2.10 | +1.3% | €159.70 | €161.90 | €159.40 | 261,116 | |
| €158.20 | -2.10 | -1.3% | €160.00 | €160.50 | €158.20 | 156,779 | |
| €160.30 | +1.20 | +0.8% | €159.70 | €161.50 | €159.50 | 95,138 | |
| €159.10 | -2.00 | -1.2% | €159.20 | €160.00 | €158.30 | 141,176 | |
| €161.10 | +1.90 | +1.2% | €159.20 | €162.40 | €159.20 | 162,983 | |
| €159.20 | -1.10 | -0.7% | €160.00 | €160.80 | €159.20 | 43,016 | |
| €160.30 | -1.40 | -0.9% | €161.70 | €161.70 | €159.90 | 126,249 | |
| €161.70 | +2.80 | +1.8% | €159.90 | €162.40 | €159.00 | 164,409 | |
| €158.90 | -2.30 | -1.4% | €161.20 | €161.20 | €157.80 | 141,475 | |
| €161.20 | -1.90 | -1.2% | €162.30 | €162.55 | €160.80 | 197,003 | |
| €163.10 | -1.40 | -0.9% | €164.00 | €165.10 | €163.00 | 293,177 | |
| €164.50 | -0.80 | -0.5% | €165.60 | €166.10 | €164.50 | 137,508 | |
| €165.30 | +2.70 | +1.7% | €162.50 | €166.20 | €162.50 | 147,793 | |
| €162.60 | -2.60 | -1.6% | €164.70 | €164.70 | €162.60 | 163,320 | |
| €165.20 | +1.30 | +0.8% | €163.60 | €166.20 | €163.40 | 165,405 | |
| €163.90 | +0.70 | +0.4% | €163.60 | €164.70 | €163.00 | 106,240 | |
| €163.20 | +1.10 | +0.7% | €161.90 | €163.40 | €161.70 | 96,499 | |
| €162.10 | +1.20 | +0.7% | €160.90 | €162.10 | €160.30 | 81,480 | |
| €160.90 | -0.80 | -0.5% | €161.70 | €162.70 | €159.70 | 79,721 | |
| €161.70 | +0.50 | +0.3% | €160.60 | €162.80 | €160.10 | 146,195 | |
| €161.20 | +2.30 | +1.4% | €158.50 | €161.40 | €158.00 | 127,115 | |
| €158.90 | -0.30 | -0.2% | €159.80 | €160.40 | €157.70 | 75,586 | |
| €159.20 | -0.30 | -0.2% | €159.50 | €160.20 | €158.45 | 84,785 | |
| €159.50 | +0.40 | +0.3% | €159.40 | €160.30 | €157.70 | 124,626 | |
| €159.10 | -3.90 | -2.4% | €162.90 | €163.20 | €159.10 | 134,263 | |
| €163.00 | +1.30 | +0.8% | €162.20 | €163.60 | €161.40 | 105,252 | |
| €161.70 | +0.90 | +0.6% | €160.30 | €162.70 | €160.10 | 125,678 | |
| €160.80 | -0.30 | -0.2% | €162.10 | €163.60 | €160.50 | 138,513 | |
| €161.10 | +3.90 | +2.5% | €158.00 | €161.10 | €157.40 | 191,268 | |
| €157.20 | +0.10 | +0.1% | €158.00 | €159.50 | €156.90 | 120,599 | |
| €157.10 | -1.50 | -0.9% | €158.10 | €158.60 | €156.70 | 261,113 | |
| €158.60 | +9.20 | +6.2% | €155.50 | €159.30 | €153.20 | 462,829 | |
| €149.40 | -1.70 | -1.1% | €150.30 | €151.30 | €148.70 | 173,421 |
- Ticker
- Hanover:ENXB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Euronext announces volumes for September 2026
Latest earnings call · Jul 31, 2026
Euronext (Euronext:ENX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Euronext (Euronext:ENX) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 3:00 AM ET
Watch TranscriptEuronext (Euronext:ENX) Q1 2026 Earnings Call
Wed, May 20, 2026 · 3:00 AM ET
Watch TranscriptEuronext (Euronext:ENX) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Euronext announces volumes for September 2026
Oct 7, 2026
Closed €162.60 (-1.0%) on Oct 7, 2026
Euronext: D.A.T.E. lists on Euronext
Sep 25, 2026
Closed €159.50 (-0.3%) on Sep 25, 2026
Outlet Group lists on Euronext
Sep 24, 2026
Closed €160.00 (-0.2%) on Sep 24, 2026
Euronext N announces September 2026 quarterly review results of the MIB ESG®
Sep 11, 2026
Closed €160.30 (+1.3%) on Sep 14, 2026
Euronext N announces September 2026 quarterly review results of the CAC 40 ESG®
Sep 10, 2026
Closed €158.20 (-1.3%) on Sep 11, 2026
Euronext N announces 2026 annual review results of the CAC® Family
Sep 10, 2026
Closed €158.20 (-1.3%) on Sep 11, 2026
Euronext announces volumes for August 2026
Sep 6, 2026
Closed €159.20 (-0.7%) on Sep 7, 2026
Euronext: ICOP transfers to Euronext Milan
Sep 4, 2026
Closed €160.30 (-0.9%) on Sep 4, 2026
OMC Tankers lists on Euronext Growth
Aug 28, 2026
Closed €164.50 (-0.5%) on Aug 28, 2026
Euronext announces volumes for July 2026
Aug 5, 2026
Closed €160.80 (-0.2%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 31, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 12 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 19, 2026
Euronext NV on 6ix
- Sector
- Financials
- News releases
- 49 in the last 12 months · 71 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 31, 2026
- Decks
- 55 decks · latest Jul 31, 2026
Where Euronext NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ENX · Home listing | Euronext | France | EUR |
| LSIN:0QVJ | LSIN | United Kingdom | EUR |
| gettex:ENXB | gettex | Germany | EUR |
| Tradegate:ENXB | Tradegate | Germany | EUR |
| Xetra:ENXB | Xetra | Germany | EUR |
| OTC:ERNXY | OTC | United States | USD |
| OTC:EUXTF | OTC | United States | USD |
| LS Exchange:A115MJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A115MJ | Lang & Schwarz | Germany | EUR |
| Aquis:ENXP | Aquis | United Kingdom | EUR |
| Euronext:ENXP | Euronext | Portugal | EUR |
| Stuttgart:ENXB | Stuttgart | Germany | EUR |
| Frankfurt:ENX | Frankfurt | Germany | EUR |
| Frankfurt:ENXB | Frankfurt | Germany | EUR |
| Aquis:ENXP | Aquis | United Kingdom | EUR |
| Dusseldorf:ENXB | Dusseldorf | Germany | EUR |
| Munich:ENXB | Munich | Germany | EUR |
| BX Swiss:ENXB | BX Swiss | Switzerland | CHF |
| Hamburg:ENXB | Hamburg | Germany | EUR |
| Turquoise:ENXP | Turquoise | United Kingdom | EUR |
| VIE:ENX | Vienna | Austria | EUR |
| BIVA:ENXN | BIVA | Mexico | MXN |
| BMV:ENXN | BMV | Mexico | MXN |
| Dusseldorf:ENX | Dusseldorf | Germany | EUR |
| Hanover:ENXB · This page | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Euronext NV.