Stock listing

Hanover:ENUR Stora Enso Oyj Aktie

German listing (Hanover) of Stora Enso Oyj · home listing Helsinki:STEAV

Follow Stora Enso Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:STEAV

€9.50 EUR -0.22 (-2.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:STEAV

Past year -7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€9.44 – €9.82 EUROct 30, 2026
Volume
12,185 sharesOct 30, 2026
Market cap
€1.67B EURAt the close on Oct 30, 2026 · price × 175.4M shares outstanding
52-week range
€9.06 – €12.15 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€53,635 EURMedian day 3,692 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Stora Enso Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:STEAV · Home€9.50 EUR-0.22 (-2.3%)12,185€9.74€9.82€9.44€9.72Close on Oct 30, 2026
Helsinki:STERV€9.536 EUR-0.382 (-3.9%)2,218,151€9.938€9.95€9.36€9.918Close on Oct 30, 2026
OTC:SEOAY$11.12 USD+0.28 (+2.6%)4,699$11.14$11.23$11.12$10.84Close on Oct 27, 2026
Frankfurt:ENUR€9.69 EUR-0.282 (-2.8%)—€9.69€9.69€9.69€9.972Close on Oct 30, 2026
Frankfurt:ENU€9.68 EUR+0.48 (+5.2%)—€9.68€9.68€9.68€9.20Close on Oct 30, 2026
Frankfurt:ENUA€9.56 EUR-0.06 (-0.6%)—€9.56€9.56€9.56€9.62Close on Oct 30, 2026
Frankfurt:ENUS€9.55 EUR+0.05 (+0.5%)—€9.55€9.55€9.55€9.50Close on Oct 30, 2026
Frankfurt:ENUN€9.455 EUR-0.485 (-4.9%)—€9.72€9.72€9.455€9.94Close on Oct 30, 2026
Munich:ENUA€9.68 EUR+0.10 (+1.0%)—€9.68€9.68€9.68€9.58Close on Oct 27, 2026
Dusseldorf:ENUR€9.496 EUR-0.39 (-3.9%)—€9.678€9.694€9.44€9.886Close on Oct 30, 2026
Munich:ENUR€9.694 EUR+0.02 (+0.2%)—€9.694€9.694€9.694€9.674Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:STEAV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.50-0.22-2.3%€9.74€9.82€9.4412,185
€9.72-0.02-0.2%€9.86€9.86€9.683,237
€9.74-0.20-2.0%€10.15€10.15€9.625,204
€9.94+0.14+1.4%€9.80€10.05€9.725,860
€9.80+0.18+1.9%€9.62€9.80€9.625,161
€9.62+0.02+0.2%€9.66€9.74€9.603,018
€9.60-0.22-2.2%€10.00€10.00€9.602,801
€9.82-0.06-0.6%€9.96€9.96€9.803,692
€9.88-0.10-1.0%€10.10€10.10€9.863,175
€9.98-0.07-0.7%€10.10€10.10€9.985,263
€10.05-0.05-0.5%€10.00€10.10€10.001,202
€10.100.000.0%€10.05€10.10€9.783,675
€10.10+0.10+1.0%€10.05€10.20€10.053,399
€10.00+0.08+0.8%€9.98€10.10€9.981,575
€9.92+0.08+0.8%€9.84€9.94€9.823,852
€9.84+0.08+0.8%€9.80€9.96€9.803,403
€9.76-0.10-1.0%€9.78€9.86€9.682,842
€9.86-0.12-1.2%€9.90€9.90€9.782,212
€9.98+0.12+1.2%€9.88€10.05€9.883,306
€9.86-0.14-1.4%€10.00€10.10€9.865,370
€10.000.000.0%€10.20€10.20€10.002,310
€10.00-0.20-2.0%€10.25€10.25€10.001,169
€10.20-0.05-0.5%€10.25€10.35€10.20335
€10.25-0.10-1.0%€10.25€10.40€10.253,298
€10.35-0.10-1.0%€10.70€10.70€10.255,702
€10.45-0.05-0.5%€10.50€10.60€10.4012,211
€10.50-0.20-1.9%€10.60€10.65€10.505,561
€10.70-0.25-2.3%€10.85€11.10€10.7018,783
€10.95+0.35+3.3%€10.70€10.95€10.704,180
€10.60+0.05+0.5%€10.55€10.65€10.452,868
€10.55-0.15-1.4%€10.70€10.75€10.555,161
€10.70+0.25+2.4%€10.50€10.70€10.409,106
€10.45+0.10+1.0%€10.35€10.45€10.305,581
€10.35+0.20+2.0%€10.20€10.40€10.151,907
€10.15-0.15-1.5%€10.25€10.25€10.004,110
€10.30-0.05-0.5%€10.15€10.30€10.101,274
€10.35+0.10+1.0%€10.45€10.45€10.153,067
€10.25-0.15-1.4%€10.35€10.50€10.2020,058
€10.40+0.20+2.0%€10.20€10.45€10.204,540
€10.20+0.05+0.5%€10.15€10.20€10.152,383
€10.15-0.10-1.0%€10.25€10.25€10.10539
€10.25-0.05-0.5%€10.25€10.30€10.101,739
€10.30+0.15+1.5%€10.25€10.30€10.152,093
€10.15-0.20-1.9%€10.20€10.45€10.0530,581
€10.35+0.15+1.5%€10.15€10.35€10.159,358
€10.20+0.20+2.0%€10.00€10.25€10.0011,132
€10.00+0.04+0.4%€9.92€10.05€9.926,722
€9.96-0.02-0.2%€9.94€9.96€9.88638
€9.98+0.08+0.8%€9.90€10.05€9.8610,670
€9.900.000.0%€9.84€9.90€9.801,840
€9.90+0.16+1.6%€9.82€9.90€9.765,985
€9.74+0.26+2.7%€9.52€9.76€9.522,753
€9.48+0.06+0.6%€9.48€9.50€9.382,431
€9.42-0.06-0.6%€9.50€9.54€9.422,908
€9.48-0.18-1.9%€9.64€9.66€9.486,341
€9.66-0.14-1.4%€9.90€9.90€9.584,124
€9.800.000.0%€9.90€9.90€9.703,936
€9.80+0.10+1.0%€9.70€9.80€9.665,355
€9.70-0.10-1.0%€9.80€9.80€9.603,124
€9.80-0.04-0.4%€9.72€9.80€9.721,750
€9.84-0.02-0.2%€9.80€9.86€9.741,517
€9.86-0.08-0.8%€9.84€10.05€9.808,955
€9.94-0.21-2.1%€10.15€10.15€9.8211,474
€10.15+0.05+0.5%€10.05€10.20€10.056,202
€10.10-0.10-1.0%€10.20€10.30€10.055,789
€10.20-0.10-1.0%€10.20€10.20€10.003,608
€10.30+0.15+1.5%€10.10€10.40€10.109,907
Ticker
Hanover:ENUR
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Hanover
Currency
EUR

What changed lately

Calls

Replays

  • Stora Enso (Helsinki:STEAV) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 4:00 AM ET

    Watch Transcript

  • Stora Enso (Helsinki:STEAV) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 1:30 AM ET

    Watch Transcript

  • Stora Enso (Helsinki:STEAV) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 1:30 AM ET

    Watch Transcript

Latest news

Stora Enso appoints Niclas Rosenlew Deputy CEO in addition to his role as CFO

Sep 17, 2026

Closed €10.70 (+2.4%) on Sep 17, 2026

Stora Enso Oyj shares converted

Sep 15, 2026

Closed €10.35 (+2.0%) on Sep 15, 2026

Stora Enso Half-year Report 2026: Optimising our portfolio and driving results through our own actions

Jul 23, 2026

Closed €9.30 (-7.9%) on Jul 23, 2026

Invitation to Stora Enso’s Q2 2026 results webcast on 23 July 2026

Jul 9, 2026

Closed €9.30 (-1.5%) on Jul 9, 2026

Stora Enso Oyj sets new circularity target aligned with Global Circularity Protocol

May 20, 2026

Closed €9.84 (0.0%) on May 20, 2026

Stora Enso Interim Report January-March 2026: Focus on our own actions drives results

May 7, 2026

Closed €9.78 (0.0%) on May 7, 2026

Stora Enso successfully issues hybrid bonds of EUR 1 billion

Apr 10, 2026

Closed €10.45 (+1.0%) on Apr 13, 2026

Stora Enso launches offering of hybrid bond

Apr 8, 2026

Closed €10.40 (+5.1%) on Apr 8, 2026

Stora Enso publishes Green and Sustainability-Linked Financing Report 2025

Mar 26, 2026

Closed €10.15 (+1.5%) on Mar 26, 2026

Stora Enso updates comparative figures following changes to segment reporting

Mar 25, 2026

Closed €10.00 (+0.6%) on Mar 25, 2026

All Stora Enso Oyj news

Decks

Stora Enso Oyj on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
21 in the last 12 months · 34 in all · newest Sep 17, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 23, 2026
Decks
104 decks · latest Jul 23, 2026

Where Stora Enso Oyj is listed

ListingExchangeCountryCurrency
Helsinki:STEAV · Home listingHelsinkiFinlandEUR
Helsinki:STERVHelsinkiFinlandEUR
Stockholm:STERStockholmSwedenSEK
Stockholm:STEAStockholmSwedenSEK
Tradegate:ENURTradegateGermanyEUR
gettex:ENUAgettexGermanyEUR
LSIN:0CXCLSINUnited KingdomEUR
OTC:SEOAYOTCUnited StatesUSD
Milan:1STERMilanItalyEUR
LSE:0CX9LSEUnited KingdomEUR
Frankfurt:ENURFrankfurtGermanyEUR
gettex:ENURgettexGermanyEUR
LSIN:0KCKLSINUnited KingdomSEK
Lang & Schwarz:871004Lang & SchwarzGermanyEUR
LS Exchange:871004LS ExchangeGermanyEUR
LS Exchange:870734LS ExchangeGermanyEUR
Aquis:STERSAquisUnited KingdomSEK
OTC:SEOJFOTCUnited StatesUSD
Lang & Schwarz:870734Lang & SchwarzGermanyEUR
Tradegate:ENUATradegateGermanyEUR
Aquis:STEAVHAquisUnited KingdomEUR
Aquis:STERSAquisUnited KingdomSEK
Frankfurt:ENUFrankfurtGermanyEUR
Frankfurt:ENUAFrankfurtGermanyEUR
Frankfurt:ENUSFrankfurtGermanyEUR
gettex:ENUNgettexGermanyEUR
Lang & Schwarz:919961Lang & SchwarzGermanyEUR
BMV:STERVNBMVMexicoMXN
Frankfurt:ENUNFrankfurtGermanyEUR
Aquis:STERVHAquisUnited KingdomEUR
Hamburg:ENURHamburgGermanyEUR
Munich:ENUAMunichGermanyEUR
Stuttgart:ENURStuttgartGermanyEUR
Turquoise:STERSTurquoiseUnited KingdomSEK
Aquis:STERVHAquisUnited KingdomEUR
BIVA:STERVNBIVAMexicoMXN
BX Swiss:ENURBX SwissSwitzerlandCHF
Dusseldorf:ENUADusseldorfGermanyEUR
Dusseldorf:ENURDusseldorfGermanyEUR
gettex:ENUSgettexGermanyEUR
Hanover:ENUR · This pageHanoverGermanyEUR
LSE:0M32LSEUnited KingdomSEK
Munich:ENURMunichGermanyEUR
Tradegate:ENUNTradegateGermanyEUR
Turquoise:STEAVHTurquoiseUnited KingdomEUR
Aquis:STEASAquisUnited KingdomSEK
Aquis:STEASAquisUnited KingdomSEK
Aquis:STEAVHAquisUnited KingdomEUR
Dusseldorf:ENUDusseldorfGermanyEUR
Dusseldorf:ENUNDusseldorfGermanyEUR
Dusseldorf:ENUSDusseldorfGermanyEUR
LS Exchange:919961LS ExchangeGermanyEUR
Munich:ENUNMunichGermanyEUR
Munich:ENUSMunichGermanyEUR
OTC:SEOFFOTCUnited StatesUSD
Stuttgart:ENUNStuttgartGermanyEUR
Turquoise:STERVHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Stora Enso Oyj.