Stock listing
Hanover:E050 Easterly Government Properties, Inc. Aktie
German listing (Hanover) of Easterly Government Properties, Inc. · home listing NYSE:DEA
Follow Easterly Government Properties, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DEA
$22.67 USD +0.34 (+1.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DEA
- Day range
- $22.31 – $22.75 USDNov 2, 2026
- Volume
- 554,194 sharesNov 2, 2026
- Market cap
- $1.07B USDAt the close on Nov 2, 2026 · price × 47.32M shares outstanding
- 52-week range
- $20.56 – $25.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.13M USDMedian day 368,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DEA · Home | $22.67 USD | +0.34 (+1.5%) | 554,194 | $22.52 | $22.75 | $22.31 | $22.33 | Close on Nov 2, 2026 |
| Frankfurt:E050 | €19.60 EUR | -0.30 (-1.5%) | — | €19.80 | €20.00 | €19.60 | €19.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:DEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.67 | +0.34 | +1.5% | $22.52 | $22.75 | $22.31 | 554,194 | |
| $22.33 | -0.31 | -1.4% | $22.84 | $22.84 | $22.31 | 326,288 | |
| $22.64 | +0.13 | +0.6% | $22.59 | $22.97 | $22.50 | 340,866 | |
| $22.51 | -0.16 | -0.7% | $22.57 | $22.67 | $22.27 | 466,779 | |
| $22.67 | -0.49 | -2.1% | $23.11 | $23.21 | $22.66 | 627,866 | |
| $23.16 | +0.49 | +2.2% | $22.82 | $23.60 | $22.82 | 665,160 | |
| $22.67 | +0.10 | +0.4% | $22.63 | $22.72 | $22.34 | 325,904 | |
| $22.57 | +0.47 | +2.1% | $22.20 | $22.63 | $22.14 | 317,466 | |
| $22.10 | -0.07 | -0.3% | $22.28 | $22.30 | $21.97 | 300,733 | |
| $22.17 | +0.70 | +3.3% | $21.57 | $22.24 | $21.55 | 400,762 | |
| $21.47 | -0.35 | -1.6% | $21.77 | $21.77 | $21.42 | 477,243 | |
| $21.82 | -0.17 | -0.8% | $22.03 | $22.20 | $21.79 | 472,900 | |
| $21.99 | -0.14 | -0.6% | $22.39 | $22.63 | $21.95 | 518,800 | |
| $22.13 | -0.51 | -2.3% | $22.54 | $22.60 | $22.04 | 535,400 | |
| $22.64 | -0.23 | -1.0% | $23.09 | $23.09 | $22.57 | 340,861 | |
| $22.87 | -0.21 | -0.9% | $23.02 | $23.04 | $22.77 | 353,996 | |
| $23.08 | -0.14 | -0.6% | $23.38 | $23.38 | $23.06 | 297,400 | |
| $23.22 | +0.23 | +1.0% | $22.87 | $23.27 | $22.83 | 473,500 | |
| $22.99 | -0.28 | -1.2% | $23.17 | $23.24 | $22.82 | 592,800 | |
| $23.27 | +0.32 | +1.4% | $23.06 | $23.30 | $22.95 | 414,800 | |
| $22.95 | -0.45 | -1.9% | $23.47 | $23.47 | $22.90 | 544,000 | |
| $23.40 | +0.17 | +0.7% | $23.46 | $23.66 | $23.24 | 516,400 | |
| $23.23 | +0.03 | +0.1% | $23.01 | $23.69 | $22.98 | 1,281,700 | |
| $23.20 | +0.08 | +0.3% | $23.16 | $23.42 | $22.84 | 1,462,500 | |
| $23.12 | +0.34 | +1.5% | $22.70 | $23.15 | $22.61 | 747,374 | |
| $22.78 | -0.13 | -0.6% | $22.87 | $22.87 | $22.58 | 360,698 | |
| $22.91 | +0.20 | +0.9% | $22.72 | $22.92 | $22.56 | 365,200 | |
| $22.71 | +0.01 | 0.0% | $22.75 | $22.88 | $22.57 | 375,200 | |
| $22.70 | -0.62 | -2.7% | $23.25 | $23.25 | $22.64 | 451,900 | |
| $23.32 | -0.01 | 0.0% | $23.47 | $23.49 | $23.26 | 334,300 | |
| $23.33 | -0.07 | -0.3% | $23.33 | $23.42 | $23.12 | 340,500 | |
| $23.40 | +0.04 | +0.2% | $23.22 | $23.40 | $23.11 | 1,046,100 | |
| $23.36 | +0.07 | +0.3% | $23.50 | $23.65 | $23.30 | 395,508 | |
| $23.29 | -0.43 | -1.8% | $23.66 | $23.91 | $23.04 | 343,300 | |
| $23.72 | -0.12 | -0.5% | $23.78 | $23.79 | $23.53 | 326,700 | |
| $23.84 | -0.05 | -0.2% | $23.96 | $24.07 | $23.73 | 315,400 | |
| $23.89 | -0.02 | -0.1% | $24.06 | $24.06 | $23.74 | 282,000 | |
| $23.91 | -0.07 | -0.3% | $24.22 | $24.22 | $23.85 | 284,100 | |
| $23.98 | -0.35 | -1.4% | $24.40 | $24.40 | $23.76 | 353,500 | |
| $24.33 | +0.02 | +0.1% | $24.20 | $24.48 | $24.14 | 303,500 | |
| $24.31 | 0.00 | 0.0% | $24.15 | $24.52 | $24.01 | 184,200 | |
| $24.31 | -0.18 | -0.7% | $24.69 | $24.69 | $24.24 | 443,500 | |
| $24.49 | -0.02 | -0.1% | $24.51 | $24.64 | $24.29 | 313,300 | |
| $24.51 | -0.02 | -0.1% | $24.55 | $24.69 | $24.38 | 259,500 | |
| $24.53 | -0.10 | -0.4% | $24.48 | $24.63 | $24.34 | 387,500 | |
| $24.63 | +0.05 | +0.2% | $24.59 | $24.85 | $24.57 | 312,000 | |
| $24.58 | -0.18 | -0.7% | $24.63 | $24.87 | $24.56 | 200,900 | |
| $24.76 | -0.34 | -1.4% | $25.03 | $25.04 | $24.74 | 207,400 | |
| $25.10 | +0.14 | +0.6% | $25.02 | $25.21 | $24.81 | 274,179 | |
| $24.96 | +0.36 | +1.5% | $24.80 | $24.99 | $24.53 | 304,030 | |
| $24.60 | -0.18 | -0.7% | $24.78 | $24.88 | $24.45 | 374,500 | |
| $24.78 | +0.37 | +1.5% | $24.34 | $24.89 | $24.21 | 264,000 | |
| $24.41 | -0.09 | -0.4% | $24.68 | $24.91 | $24.33 | 479,200 | |
| $24.50 | -0.03 | -0.1% | $24.65 | $24.79 | $24.47 | 311,800 | |
| $24.53 | -0.26 | -1.0% | $24.69 | $25.20 | $24.37 | 252,300 | |
| $24.79 | -0.07 | -0.3% | $24.78 | $24.97 | $24.68 | 372,600 | |
| $24.86 | +0.26 | +1.1% | $24.79 | $24.98 | $24.68 | 368,200 | |
| $24.60 | +0.60 | +2.5% | $24.06 | $24.68 | $24.04 | 488,200 | |
| $24.00 | +0.03 | +0.1% | $24.02 | $24.32 | $23.91 | 437,200 | |
| $23.97 | -0.99 | -4.0% | $24.36 | $24.88 | $23.80 | 396,200 | |
| $24.96 | +0.07 | +0.3% | $24.94 | $25.13 | $24.75 | 431,300 | |
| $24.89 | -0.15 | -0.6% | $25.33 | $25.33 | $24.78 | 328,500 | |
| $25.04 | -0.39 | -1.5% | $25.15 | $25.17 | $24.81 | 340,400 | |
| $25.43 | +0.14 | +0.6% | $25.25 | $25.58 | $24.91 | 532,900 | |
| $25.29 | +0.93 | +3.8% | $25.25 | $25.61 | $24.50 | 506,800 |
- Ticker
- Hanover:E050
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Easterly Government Properties Reports Third Quarter 2026 Results
Latest earnings call · Oct 26, 2026
Easterly Government Properties (NYSE:DEA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Calls
Replays
Easterly Government Properties (NYSE:DEA) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 11:00 AM ET
Watch TranscriptEasterly Government Properties (NYSE:DEA) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 11:00 AM ET
Watch TranscriptEasterly Government Properties (NYSE:DEA) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Easterly Government Properties Reports Third Quarter 2026 Results
Oct 26, 2026
Closed $23.16 (+2.2%) on Oct 26, 2026
Easterly Government Properties Announces Quarterly Dividend
Oct 22, 2026
Closed $22.67 (+0.4%) on Oct 23, 2026
Easterly Government Properties Introduces New Brand Identity
Oct 22, 2026
Closed $22.67 (+0.4%) on Oct 23, 2026
Easterly Government Properties Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 5, 2026
Closed $23.27 (+1.4%) on Oct 6, 2026
Easterly Government Properties to Participate in Evercore Real Estate Conference
Sep 9, 2026
Closed $23.91 (-0.3%) on Sep 10, 2026
Easterly Government Properties Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $25.29 (+3.8%) on Aug 3, 2026
Easterly Government Properties Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 7, 2026
Closed $24.97 (+0.1%) on Jul 8, 2026
Easterly Government Properties Closes Five-Year $200 Million Term Loan Facility
Jun 30, 2026
Closed $24.93 (-0.9%) on Jun 30, 2026
Easterly Government Properties to Participate at Nareit’s REITweek 2026 Investor Conference
May 27, 2026
Closed $24.27 (+0.7%) on May 28, 2026
Easterly Government Properties to Participate in BMO Real Assets Conference
May 11, 2026
Closed $22.85 (-2.1%) on May 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 23, 2026
Easterly Government Properties, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 20 in the last 12 months · 42 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 26, 2026
- Decks
- 9 decks · latest September 2026
Where Easterly Government Properties, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DEA · Home listing | NYSE | United States | USD |
| Tradegate:E050 | Tradegate | Germany | EUR |
| gettex:E050 | gettex | Germany | EUR |
| LS Exchange:A417BU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A417BU | Lang & Schwarz | Germany | EUR |
| Frankfurt:E050 | Frankfurt | Germany | EUR |
| BOATS:DEA | BOATS | United States | USD |
| Dusseldorf:E050 | Dusseldorf | Germany | EUR |
| Hamburg:E050 | Hamburg | Germany | EUR |
| Munich:E050 | Munich | Germany | EUR |
| Stuttgart:E050 | Stuttgart | Germany | EUR |
| Hanover:E050 · This page | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Easterly Government Properties, Inc.