Stock listing
Hanover:DW1 Resona Holdings, Inc. Aktie
German listing (Hanover) of Resona Holdings, Inc. · home listing Tokyo:8308
Follow Resona Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:8308
¥2,220.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8308 · Price from Kabutan
- Day range
- ¥2,135.50 – ¥2,256.50 JPYNov 4, 2026
- Volume
- 9.13M sharesNov 4, 2026
- Market cap
- ¥5.12T JPYAt the close on Nov 4, 2026 · price × 2.31B shares outstanding
- Traded on an average day
- ¥23.54B JPYMedian day 9.49M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:RSNHF | $13.98 USD | +0.806 (+6.1%) | 7,000 | $13.64 | $15.01 | $13.64 | $13.18 | Close on Oct 27, 2026 |
| OTC:RSHGY | $28.16 USD | +0.81 (+3.0%) | 2,795 | $27.80 | $28.24 | $27.80 | $27.35 | Close on Oct 27, 2026 |
| Frankfurt:DW1 | €12.30 EUR | 0.00 (0.0%) | — | €12.50 | €12.50 | €12.30 | €12.30 | Close on Oct 30, 2026 |
| Dusseldorf:DW1 | €12.30 EUR | -0.30 (-2.4%) | — | €12.50 | €12.50 | €12.30 | €12.60 | Close on Oct 30, 2026 |
| Munich:DW1 | €12.50 EUR | +0.30 (+2.5%) | 92 | €12.50 | €12.50 | €12.50 | €12.20 | Close on Oct 27, 2026 |
| Stuttgart:DW1 | €12.70 EUR | +0.70 (+5.8%) | — | €12.50 | €12.70 | €12.40 | €12.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8308 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,220.00 | 0.00 | 0.0% | ¥2,212.50 | ¥2,256.50 | ¥2,135.50 | 9,129,500 | |
| ¥2,220.00 | -24.00 | -1.1% | ¥2,194.00 | ¥2,246.00 | ¥2,176.50 | 9,273,900 | |
| ¥2,244.00 | -38.00 | -1.7% | ¥2,277.50 | ¥2,303.00 | ¥2,221.00 | 10,946,000 | |
| ¥2,282.00 | +51.50 | +2.3% | ¥2,258.50 | ¥2,289.00 | ¥2,237.50 | 16,125,900 | |
| ¥2,230.50 | +19.00 | +0.9% | ¥2,251.50 | ¥2,253.00 | ¥2,209.00 | 8,225,700 | |
| ¥2,211.50 | +54.00 | +2.5% | ¥2,204.00 | ¥2,224.00 | ¥2,172.50 | 7,431,300 | |
| ¥2,157.50 | +16.00 | +0.7% | ¥2,129.00 | ¥2,202.00 | ¥2,128.00 | 7,853,000 | |
| ¥2,141.50 | -68.50 | -3.1% | ¥2,098.00 | ¥2,144.00 | ¥2,037.50 | 15,872,100 | |
| ¥2,210.00 | -57.50 | -2.5% | ¥2,268.00 | ¥2,286.00 | ¥2,192.50 | 8,795,300 | |
| ¥2,267.50 | +61.00 | +2.8% | ¥2,228.00 | ¥2,289.00 | ¥2,224.00 | 9,486,300 | |
| ¥2,206.50 | -130.00 | -5.6% | ¥2,290.50 | ¥2,299.50 | ¥2,203.50 | 10,920,700 | |
| ¥2,336.50 | -5.00 | -0.2% | ¥2,274.50 | ¥2,340.00 | ¥2,262.50 | 6,494,700 | |
| ¥2,341.50 | +65.50 | +2.9% | ¥2,294.00 | ¥2,348.50 | ¥2,294.00 | 9,029,900 | |
| ¥2,276.00 | -65.00 | -2.8% | ¥2,242.00 | ¥2,313.00 | ¥2,242.00 | 14,104,500 | |
| ¥2,341.00 | -98.50 | -4.0% | ¥2,448.00 | ¥2,448.00 | ¥2,331.00 | 13,561,300 | |
| ¥2,439.50 | +43.00 | +1.8% | ¥2,445.00 | ¥2,455.50 | ¥2,421.00 | 11,204,300 | |
| ¥2,396.50 | -43.00 | -1.8% | ¥2,411.00 | ¥2,446.00 | ¥2,392.50 | 12,827,300 | |
| ¥2,439.50 | -73.00 | -2.9% | ¥2,500.00 | ¥2,504.50 | ¥2,439.50 | 10,023,200 | |
| ¥2,512.50 | -97.50 | -3.7% | ¥2,571.00 | ¥2,577.00 | ¥2,511.00 | 13,346,600 | |
| ¥2,610.00 | +64.00 | +2.5% | ¥2,568.00 | ¥2,618.50 | ¥2,534.00 | 10,739,400 | |
| ¥2,546.00 | +72.00 | +2.9% | ¥2,480.50 | ¥2,555.00 | ¥2,462.50 | 8,808,000 | |
| ¥2,474.00 | +0.50 | 0.0% | ¥2,469.50 | ¥2,503.00 | ¥2,446.50 | 9,706,300 | |
| ¥2,473.50 | -75.50 | -3.0% | ¥2,535.50 | ¥2,539.00 | ¥2,449.00 | 13,050,300 | |
| ¥2,549.00 | +67.00 | +2.7% | ¥2,496.50 | ¥2,574.50 | ¥2,488.50 | 10,949,100 | |
| ¥2,482.00 | -77.50 | -3.0% | ¥2,527.00 | ¥2,542.50 | ¥2,480.00 | 8,084,500 | |
| ¥2,559.50 | +19.50 | +0.8% | ¥2,559.00 | ¥2,576.00 | ¥2,539.50 | 10,206,100 | |
| ¥2,540.00 | +121.00 | +5.0% | ¥2,450.00 | ¥2,540.00 | ¥2,450.00 | 8,871,400 | |
| ¥2,419.00 | -32.50 | -1.3% | ¥2,470.50 | ¥2,475.50 | ¥2,409.50 | 7,921,100 | |
| ¥2,451.50 | -27.50 | -1.1% | ¥2,464.00 | ¥2,479.50 | ¥2,414.00 | 9,992,600 | |
| ¥2,479.00 | +31.50 | +1.3% | ¥2,452.00 | ¥2,505.50 | ¥2,444.00 | 7,765,800 | |
| ¥2,447.50 | -15.50 | -0.6% | ¥2,466.00 | ¥2,486.50 | ¥2,447.50 | 7,221,300 | |
| ¥2,463.00 | -82.50 | -3.2% | ¥2,529.00 | ¥2,539.50 | ¥2,438.00 | 9,753,600 | |
| ¥2,545.50 | +23.50 | +0.9% | ¥2,512.00 | ¥2,559.50 | ¥2,486.00 | 8,880,800 | |
| ¥2,522.00 | +33.50 | +1.3% | ¥2,462.50 | ¥2,522.50 | ¥2,422.50 | 13,754,000 | |
| ¥2,488.50 | +76.50 | +3.2% | ¥2,415.50 | ¥2,501.50 | ¥2,405.50 | 9,814,800 | |
| ¥2,412.00 | -79.00 | -3.2% | ¥2,451.00 | ¥2,484.50 | ¥2,412.00 | 9,231,700 | |
| ¥2,491.00 | -51.50 | -2.0% | ¥2,505.00 | ¥2,537.50 | ¥2,477.00 | 9,755,500 | |
| ¥2,542.50 | -7.50 | -0.3% | ¥2,553.00 | ¥2,596.50 | ¥2,530.00 | 6,387,000 | |
| ¥2,550.00 | 0.00 | 0.0% | ¥2,568.00 | ¥2,571.00 | ¥2,492.00 | 9,041,500 | |
| ¥2,550.00 | +32.50 | +1.3% | ¥2,550.00 | ¥2,601.00 | ¥2,535.00 | 12,802,800 | |
| ¥2,517.50 | -17.50 | -0.7% | ¥2,532.00 | ¥2,544.00 | ¥2,478.00 | 10,415,400 | |
| ¥2,535.00 | +5.00 | +0.2% | ¥2,510.00 | ¥2,553.50 | ¥2,493.00 | 8,783,000 | |
| ¥2,530.00 | +17.50 | +0.7% | ¥2,500.00 | ¥2,531.50 | ¥2,483.50 | 8,130,500 | |
| ¥2,512.50 | +71.00 | +2.9% | ¥2,450.00 | ¥2,540.00 | ¥2,442.50 | 13,242,100 | |
| ¥2,441.50 | -4.50 | -0.2% | ¥2,450.00 | ¥2,461.00 | ¥2,424.50 | 7,701,900 | |
| ¥2,446.00 | +30.00 | +1.2% | ¥2,428.00 | ¥2,462.00 | ¥2,421.00 | 6,897,800 | |
| ¥2,416.00 | +45.00 | +1.9% | ¥2,360.00 | ¥2,417.00 | ¥2,358.50 | 6,535,200 | |
| ¥2,371.00 | -7.00 | -0.3% | ¥2,409.00 | ¥2,409.00 | ¥2,345.00 | 6,238,500 | |
| ¥2,378.00 | +30.50 | +1.3% | ¥2,333.00 | ¥2,390.50 | ¥2,327.00 | 8,581,500 | |
| ¥2,347.50 | -9.00 | -0.4% | ¥2,324.00 | ¥2,369.00 | ¥2,318.00 | 8,809,100 | |
| ¥2,356.50 | -143.50 | -5.7% | ¥2,451.50 | ¥2,459.50 | ¥2,355.50 | 12,655,500 | |
| ¥2,500.00 | +18.50 | +0.7% | ¥2,513.00 | ¥2,552.50 | ¥2,487.00 | 9,724,500 | |
| ¥2,481.50 | +27.50 | +1.1% | ¥2,530.00 | ¥2,533.00 | ¥2,471.50 | 7,135,900 | |
| ¥2,454.00 | +7.50 | +0.3% | ¥2,458.50 | ¥2,506.00 | ¥2,439.00 | 9,788,800 | |
| ¥2,446.50 | +102.50 | +4.4% | ¥2,369.00 | ¥2,448.50 | ¥2,362.50 | 11,193,400 | |
| ¥2,344.00 | +71.00 | +3.1% | ¥2,318.00 | ¥2,364.50 | ¥2,306.00 | 9,306,300 | |
| ¥2,273.00 | -40.00 | -1.7% | ¥2,295.50 | ¥2,313.00 | ¥2,273.00 | 5,841,300 | |
| ¥2,313.00 | -29.00 | -1.2% | ¥2,336.00 | ¥2,353.00 | ¥2,313.00 | 8,216,700 | |
| ¥2,342.00 | +59.00 | +2.6% | ¥2,289.00 | ¥2,362.00 | ¥2,280.50 | 10,474,300 | |
| ¥2,283.00 | +91.50 | +4.2% | ¥2,208.00 | ¥2,283.00 | ¥2,183.50 | 9,987,300 | |
| ¥2,191.50 | -55.00 | -2.4% | ¥2,230.00 | ¥2,246.00 | ¥2,191.50 | 10,969,500 |
- Ticker
- Hanover:DW1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Announcement Regarding Status of Acquisition of Treasury Shares
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 7 slides
Latest news
Announcement Regarding Status of Acquisition of Treasury Shares
Nov 2, 2026
Closed ¥2,220.00 (0.0%) on Nov 4, 2026
(Progress of Announced Matter)Completion of Share Transfer in Connection with Capital and Business Alliance between JR West and Resona Group
Oct 1, 2026
Closed ¥2,474.00 (0.0%) on Oct 2, 2026
Capital Adequacy Ratio as of June 30, 2026
Aug 7, 2026
Closed ¥2,273.00 (-1.7%) on Aug 10, 2026
Announcement Regarding Status of Acquisition of Treasury Shares and Completion of Acquisition
Aug 5, 2026
Closed ¥2,342.00 (+2.6%) on Aug 6, 2026
Announcement Regarding the Revision of Earnings Target for the Fiscal Year 2026
Jul 31, 2026
Closed ¥2,246.50 (+2.5%) on Aug 3, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 7 slides · Oct 15, 2026
Investor Presentation (May 2026)
Investor deck · 52 slides · May 19, 2026
FY2025 Earnings Presentation
Earnings · 53 slides · May 19, 2026
Investor Day (April 2026)
Investor day · 23 slides · Apr 20, 2026
Resona Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 30 in all · newest Nov 2, 2026 · oldest 2022
- Decks
- 66 decks · latest Oct 15, 2026
Where Resona Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8308 りそなホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:RSNHF | OTC | United States | USD |
| OTC:RSHGY | OTC | United States | USD |
| gettex:DW1 | gettex | Germany | EUR |
| LS Exchange:766461 | LS Exchange | Germany | EUR |
| Lang & Schwarz:766461 | Lang & Schwarz | Germany | EUR |
| Frankfurt:DW1 | Frankfurt | Germany | EUR |
| Tradegate:DW1 | Tradegate | Germany | EUR |
| Dusseldorf:DW1 | Dusseldorf | Germany | EUR |
| Hanover:DW1 · This page | Hanover | Germany | EUR |
| Munich:DW1 | Munich | Germany | EUR |
| Stuttgart:DW1 | Stuttgart | Germany | EUR |
| Hamburg:DW1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Resona Holdings, Inc.