Stock listing
Hanover:DSYA Dassault Systemes SE Aktie
German listing (Hanover) of Dassault Systemes SE · home listing Euronext:DSY
Follow Dassault Systemes SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:DSY
€25.26 EUR +0.19 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DSY
- Day range
- €25.16 – €25.59 EUROct 30, 2026
- Volume
- 2.36M sharesOct 30, 2026
- Market cap
- €33.19B EURAt the close on Oct 30, 2026 · price × 1.31B shares outstanding
- 52-week range
- €15.83 – €25.59 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €39.92M EURMedian day 1.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DSY · Home | €25.26 EUR | +0.19 (+0.8%) | 2,359,508 | €25.25 | €25.59 | €25.16 | €25.07 | Close on Oct 30, 2026 |
| OTC:DASTY | $27.56 USD | +0.23 (+0.8%) | 32,849 | $27.52 | $27.75 | $27.39 | $27.33 | Close on Oct 27, 2026 |
| OTC:DASTF | $26.17 USD | -0.46 (-1.7%) | 4,700 | $27.68 | $27.68 | $26.17 | $26.63 | Close on Oct 27, 2026 |
| Frankfurt:DSY | €25.20 EUR | +1.00 (+4.1%) | — | €24.80 | €25.20 | €24.80 | €24.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:DSY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.26 | +0.19 | +0.8% | €25.25 | €25.59 | €25.16 | 2,359,508 | |
| €25.07 | +1.49 | +6.3% | €23.77 | €25.14 | €23.42 | 2,881,726 | |
| €23.58 | -1.11 | -4.5% | €24.73 | €24.98 | €23.36 | 3,197,353 | |
| €24.69 | +0.14 | +0.6% | €24.48 | €24.91 | €24.24 | 2,169,335 | |
| €24.55 | +0.11 | +0.5% | €24.36 | €24.74 | €24.19 | 1,957,141 | |
| €24.44 | +0.38 | +1.6% | €23.98 | €24.52 | €23.75 | 1,974,864 | |
| €24.06 | +0.48 | +2.0% | €23.62 | €24.08 | €23.52 | 1,487,007 | |
| €23.58 | +0.39 | +1.7% | €23.20 | €23.58 | €22.88 | 1,306,501 | |
| €23.19 | -0.10 | -0.4% | €23.41 | €23.64 | €22.95 | 1,431,623 | |
| €23.29 | +0.19 | +0.8% | €23.15 | €23.35 | €22.99 | 1,514,927 | |
| €23.10 | -0.06 | -0.3% | €23.16 | €23.62 | €22.89 | 1,527,927 | |
| €23.16 | +0.67 | +3.0% | €22.50 | €23.18 | €22.39 | 2,127,457 | |
| €22.49 | -0.05 | -0.2% | €22.68 | €22.69 | €22.27 | 1,857,660 | |
| €22.54 | +0.37 | +1.7% | €22.33 | €22.70 | €22.17 | 1,547,993 | |
| €22.17 | +0.42 | +1.9% | €21.74 | €22.34 | €21.51 | 1,644,696 | |
| €21.75 | +0.16 | +0.7% | €21.79 | €22.14 | €21.60 | 2,365,517 | |
| €21.59 | -0.02 | -0.1% | €21.55 | €21.82 | €21.32 | 1,344,337 | |
| €21.61 | +0.10 | +0.5% | €21.44 | €21.74 | €21.28 | 1,594,681 | |
| €21.51 | +0.11 | +0.5% | €21.44 | €21.72 | €21.39 | 1,175,118 | |
| €21.40 | +0.77 | +3.7% | €21.34 | €21.70 | €20.80 | 2,237,628 | |
| €20.63 | +0.06 | +0.3% | €20.60 | €20.86 | €20.50 | 1,239,040 | |
| €20.57 | +0.08 | +0.4% | €20.41 | €20.88 | €19.94 | 2,501,730 | |
| €20.49 | -0.15 | -0.7% | €20.57 | €20.74 | €20.16 | 2,475,631 | |
| €20.64 | -0.43 | -2.0% | €21.06 | €21.14 | €20.37 | 2,090,919 | |
| €21.07 | 0.00 | 0.0% | €20.88 | €21.40 | €20.73 | 1,628,553 | |
| €21.07 | -0.10 | -0.5% | €21.26 | €21.35 | €20.89 | 1,817,439 | |
| €21.17 | -0.04 | -0.2% | €21.13 | €21.35 | €20.82 | 1,754,811 | |
| €21.21 | +0.23 | +1.1% | €21.01 | €21.28 | €20.91 | 1,247,021 | |
| €20.98 | +0.08 | +0.4% | €20.89 | €21.38 | €20.79 | 1,512,037 | |
| €20.90 | +0.34 | +1.7% | €20.53 | €21.05 | €20.53 | 1,047,476 | |
| €20.56 | -0.02 | -0.1% | €20.53 | €20.80 | €20.38 | 3,463,917 | |
| €20.58 | -0.32 | -1.5% | €20.53 | €20.71 | €20.16 | 1,749,013 | |
| €20.90 | -0.11 | -0.5% | €20.94 | €21.04 | €20.60 | 1,811,080 | |
| €21.01 | -0.24 | -1.1% | €21.15 | €21.21 | €20.46 | 1,790,593 | |
| €21.25 | +1.01 | +5.0% | €20.58 | €21.42 | €20.58 | 2,517,123 | |
| €20.24 | -0.14 | -0.7% | €20.29 | €20.38 | €19.93 | 1,370,065 | |
| €20.38 | +0.21 | +1.0% | €20.13 | €20.38 | €19.90 | 1,856,834 | |
| €20.17 | -0.29 | -1.4% | €20.36 | €20.77 | €20.17 | 1,689,571 | |
| €20.46 | -0.10 | -0.5% | €20.53 | €20.80 | €20.28 | 1,150,276 | |
| €20.56 | -0.46 | -2.2% | €20.99 | €20.99 | €20.36 | 1,414,094 | |
| €21.02 | -1.46 | -6.5% | €22.44 | €22.44 | €21.01 | 2,817,261 | |
| €22.48 | +0.35 | +1.6% | €22.09 | €22.68 | €22.05 | 1,090,853 | |
| €22.13 | -0.12 | -0.5% | €22.20 | €22.46 | €21.93 | 1,171,965 | |
| €22.25 | -0.59 | -2.6% | €22.80 | €23.16 | €22.25 | 1,824,561 | |
| €22.84 | -0.25 | -1.1% | €23.00 | €23.03 | €22.69 | 2,278,201 | |
| €23.09 | +0.02 | +0.1% | €23.15 | €23.18 | €22.90 | 1,323,085 | |
| €23.07 | +0.53 | +2.4% | €22.77 | €23.16 | €22.58 | 1,706,571 | |
| €22.54 | -0.11 | -0.5% | €22.41 | €22.74 | €22.19 | 1,997,012 | |
| €22.65 | -0.01 | 0.0% | €22.58 | €22.65 | €22.12 | 2,030,795 | |
| €22.66 | +0.23 | +1.0% | €22.35 | €22.70 | €22.24 | 1,568,873 | |
| €22.43 | +0.20 | +0.9% | €22.20 | €22.51 | €22.04 | 1,449,185 | |
| €22.23 | -0.01 | 0.0% | €22.28 | €22.41 | €21.87 | 1,534,183 | |
| €22.24 | +0.34 | +1.6% | €21.87 | €22.32 | €21.72 | 1,853,109 | |
| €21.90 | +0.53 | +2.5% | €21.44 | €22.02 | €21.44 | 2,347,329 | |
| €21.37 | -0.31 | -1.4% | €21.44 | €21.61 | €21.36 | 1,305,123 | |
| €21.68 | +0.76 | +3.6% | €21.47 | €21.96 | €21.43 | 1,415,836 | |
| €20.92 | -0.48 | -2.2% | €21.50 | €21.54 | €20.81 | 1,691,867 | |
| €21.40 | -0.70 | -3.2% | €21.94 | €21.94 | €21.31 | 1,320,636 | |
| €22.10 | +0.02 | +0.1% | €22.08 | €22.17 | €21.78 | 1,088,249 | |
| €22.08 | -0.17 | -0.8% | €22.21 | €22.25 | €21.85 | 1,089,744 | |
| €22.25 | +0.52 | +2.4% | €21.84 | €22.43 | €21.83 | 1,770,896 | |
| €21.73 | +0.34 | +1.6% | €21.60 | €21.83 | €21.35 | 1,533,911 | |
| €21.39 | +0.08 | +0.4% | €21.37 | €21.74 | €21.20 | 1,656,194 | |
| €21.31 | +0.56 | +2.7% | €20.64 | €21.39 | €20.53 | 1,674,970 | |
| €20.75 | +0.70 | +3.5% | €20.29 | €21.44 | €20.29 | 2,897,382 | |
| €20.05 | -0.16 | -0.8% | €20.03 | €20.24 | €19.70 | 3,679,827 | |
| €20.21 | -0.80 | -3.8% | €20.85 | €20.92 | €20.21 | 2,059,708 |
- Ticker
- Hanover:DSYA
- Asset type
- Stock
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Dassault Systèmes Takes Its Life Sciences Ambition to the Next Level with a Unified AI Platform Connecting Science, Medicine and Patients
Latest earnings call · Jul 23, 2026
Dassault Systemes (Euronext:DSY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 63 slides
Calls
Replays
Dassault Systemes (Euronext:DSY) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptDassault Systemes (Euronext:DSY) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:00 AM ET
Watch TranscriptDassault Systemes (Euronext:DSY) Q3 2025 Earnings Call
Thu, Oct 23, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Dassault Systèmes Takes Its Life Sciences Ambition to the Next Level with a Unified AI Platform Connecting Science, Medicine and Patients
Oct 28, 2026
Closed €23.58 (-4.5%) on Oct 28, 2026
Dassault Systèmes: Strong Q3 performance with improved FY26 objectives and a step change in Life Sciences
Oct 28, 2026
Closed €23.58 (-4.5%) on Oct 28, 2026
Dassault Systèmes: declaration of the number of outstanding shares and voting rights as of September 30, 2026
Oct 5, 2026
Closed €21.40 (+3.7%) on Oct 5, 2026
Dassault Systèmes: declaration of the number of outstanding shares and voting rights as of August 31, 2026
Sep 3, 2026
Closed €22.48 (+1.6%) on Sep 3, 2026
Dassault Systèmes déclaration du nombre d'actions et de droits de vote au 31 août 2026
Sep 2, 2026
Closed €22.48 (+1.6%) on Sep 3, 2026
SOLIZE PARTNERS and Dassault Systèmes Form Partnership to Accelerate Digital Transformation in Manufacturing
Aug 10, 2026
Closed €22.08 (-0.8%) on Aug 10, 2026
Dassault Systèmes: declaration of the number of outstanding shares and voting rights as of July 31, 2026
Aug 7, 2026
Closed €22.08 (-0.8%) on Aug 10, 2026
Dassault Systèmes déclaration du nombre d'actions et de droits de vote au 31 juillet 2026
Aug 6, 2026
Closed €22.25 (+2.4%) on Aug 7, 2026
Dassault Systemes Publishes Its First Impact Report, Highlighting Sustainability Role of Virtual Twins
Jul 24, 2026
Closed €19.88 (+7.9%) on Jul 24, 2026
Dassault Systemes Sets New SBTi-Validated Net-Zero Target
Jul 24, 2026
Closed €19.88 (+7.9%) on Jul 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 63 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 53 slides · Apr 23, 2026
Technical Presentation (June 2024)
Technical · 25 slides · Jun 13, 2024
American Modelica Conference 2022
Conference · 20 slides · October 2022
Dassault Systemes SE on 6ix
- News releases
- 58 in the last 12 months · 92 in all · newest Oct 28, 2026 · oldest 2024
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 23, 2026
- Decks
- 13 decks · latest Jul 23, 2026
Where Dassault Systemes SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DSY · Home listing | Euronext | France | EUR |
| LSIN:0HB4 | LSIN | United Kingdom | EUR |
| OTC:DASTY | OTC | United States | USD |
| EUROTLX:4DSY | EUROTLX | Italy | EUR |
| gettex:DSYA | gettex | Germany | EUR |
| Tradegate:DSYA | Tradegate | Germany | EUR |
| gettex:DSY | gettex | Germany | EUR |
| Xetra:DSYA | Xetra | Germany | EUR |
| OTC:DASTF | OTC | United States | USD |
| LS Exchange:A3CRC5 | LS Exchange | Germany | EUR |
| Frankfurt:DSY | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CRC5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:DSYA | Frankfurt | Germany | EUR |
| Aquis:DSYP | Aquis | United Kingdom | EUR |
| BX Swiss:DSY | BX Swiss | Switzerland | CHF |
| Stuttgart:DSYA | Stuttgart | Germany | EUR |
| Dusseldorf:DSYA | Dusseldorf | Germany | EUR |
| Munich:DSYA | Munich | Germany | EUR |
| BMV:DSYN | BMV | Mexico | MXN |
| Dusseldorf:DSY | Dusseldorf | Germany | EUR |
| Hamburg:DSYA | Hamburg | Germany | EUR |
| Hanover:DSYA · This page | Hanover | Germany | EUR |
| Stuttgart:DSY | Stuttgart | Germany | EUR |
| VIE:DSY2 | Vienna | Austria | EUR |
| Aquis:DSYP | Aquis | United Kingdom | EUR |
| BIVA:DSYN | BIVA | Mexico | MXN |
| Lang & Schwarz:901641 | Lang & Schwarz | Germany | EUR |
| LS Exchange:901641 | LS Exchange | Germany | EUR |
| Munich:DSY | Munich | Germany | EUR |
| Turquoise:DSYP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Dassault Systemes SE.