Stock listing
Hanover:DSG Dick's Sporting Goods Inc Aktie
German listing (Hanover) of Dick's Sporting Goods Inc · home listing NYSE:DKS
Follow Dick's Sporting Goods Inc into a list and get an email when it puts out news.
Home listing price · NYSE:DKS
$143.84 USD +1.84 (+1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DKS
- Day range
- $140.53 – $144.05 USDOct 30, 2026
- Volume
- 2.10M sharesOct 30, 2026
- Market cap
- $10.78B USDAt the close on Oct 30, 2026 · price × 74.96M shares outstanding
- 52-week range
- $120.15 – $244.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $479.2M USDMedian day 2.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DKS · Home | $143.84 USD | +1.84 (+1.3%) | 2,099,316 | $142.64 | $144.05 | $140.53 | $142.00 | Close on Oct 30, 2026 |
| Frankfurt:DSG | €128.00 EUR | -0.35 (-0.3%) | — | €124.60 | €128.00 | €124.60 | €128.35 | Close on Oct 30, 2026 |
| Munich:DSG | €130.12 EUR | -1.52 (-1.2%) | — | €130.12 | €130.12 | €130.12 | €131.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DKS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $143.84 | +1.84 | +1.3% | $142.64 | $144.05 | $140.53 | 2,099,316 | |
| $142.00 | +5.83 | +4.3% | $138.21 | $143.04 | $137.28 | 2,541,811 | |
| $136.17 | -5.33 | -3.8% | $140.68 | $142.10 | $135.02 | 2,962,548 | |
| $141.50 | -2.98 | -2.1% | $143.64 | $144.50 | $140.71 | 2,396,301 | |
| $144.48 | -0.19 | -0.1% | $144.06 | $146.34 | $142.16 | 2,122,923 | |
| $144.67 | -4.11 | -2.8% | $146.47 | $147.07 | $141.49 | 1,531,660 | |
| $148.78 | +6.81 | +4.8% | $142.22 | $149.33 | $141.98 | 2,976,802 | |
| $141.97 | -1.11 | -0.8% | $141.93 | $142.95 | $140.42 | 2,341,870 | |
| $143.08 | -0.69 | -0.5% | $144.16 | $145.08 | $142.42 | 2,508,998 | |
| $143.77 | -0.58 | -0.4% | $144.35 | $145.79 | $142.68 | 2,852,159 | |
| $144.35 | +3.51 | +2.5% | $142.00 | $147.47 | $142.00 | 5,145,500 | |
| $140.84 | +3.88 | +2.8% | $138.31 | $142.56 | $137.73 | 2,367,000 | |
| $136.96 | -0.59 | -0.4% | $136.67 | $137.22 | $134.62 | 1,710,200 | |
| $137.55 | +0.18 | +0.1% | $138.40 | $139.40 | $136.03 | 1,471,700 | |
| $137.37 | +0.72 | +0.5% | $134.82 | $137.48 | $134.24 | 1,773,700 | |
| $136.65 | +2.02 | +1.5% | $134.51 | $136.95 | $134.01 | 1,518,100 | |
| $134.63 | +3.45 | +2.6% | $130.50 | $135.76 | $130.08 | 2,335,100 | |
| $131.18 | -3.70 | -2.7% | $133.95 | $134.46 | $130.51 | 2,148,900 | |
| $134.88 | -2.25 | -1.6% | $137.10 | $137.69 | $134.27 | 2,124,100 | |
| $137.13 | +1.05 | +0.8% | $135.20 | $137.75 | $132.96 | 3,847,600 | |
| $136.08 | +3.23 | +2.4% | $134.90 | $137.70 | $133.21 | 3,839,500 | |
| $132.85 | -1.44 | -1.1% | $133.38 | $135.12 | $132.32 | 2,949,700 | |
| $134.29 | -0.41 | -0.3% | $135.41 | $137.05 | $132.57 | 2,359,700 | |
| $134.70 | +0.54 | +0.4% | $136.00 | $136.54 | $133.60 | 2,796,600 | |
| $134.16 | -2.27 | -1.7% | $134.00 | $135.53 | $131.90 | 2,249,100 | |
| $136.43 | +3.18 | +2.4% | $136.60 | $136.60 | $131.38 | 2,262,200 | |
| $133.25 | +0.89 | +0.7% | $134.01 | $134.12 | $130.95 | 2,458,900 | |
| $132.36 | -1.58 | -1.2% | $133.50 | $134.52 | $130.01 | 2,095,700 | |
| $133.94 | +10.31 | +8.3% | $125.95 | $135.67 | $125.95 | 4,704,700 | |
| $123.63 | +2.48 | +2.0% | $121.09 | $124.06 | $120.15 | 2,183,300 | |
| $121.15 | -2.77 | -2.2% | $123.61 | $124.49 | $121.06 | 2,426,500 | |
| $123.92 | +0.27 | +0.2% | $125.70 | $126.06 | $123.11 | 3,682,800 | |
| $123.65 | -0.07 | -0.1% | $124.50 | $126.18 | $122.76 | 5,979,900 | |
| $123.72 | -7.05 | -5.4% | $130.00 | $130.99 | $122.94 | 5,872,100 | |
| $130.77 | -4.26 | -3.2% | $131.87 | $133.67 | $130.43 | 2,652,100 | |
| $135.03 | +1.89 | +1.4% | $132.20 | $135.70 | $131.18 | 2,538,700 | |
| $133.14 | -0.22 | -0.2% | $131.87 | $134.50 | $128.83 | 2,203,000 | |
| $133.36 | +0.99 | +0.7% | $130.47 | $134.52 | $129.13 | 3,094,600 | |
| $132.37 | -6.78 | -4.9% | $138.57 | $139.15 | $131.82 | 3,511,200 | |
| $139.15 | -0.62 | -0.4% | $139.08 | $141.27 | $138.02 | 2,191,000 | |
| $139.77 | +2.43 | +1.8% | $138.78 | $140.35 | $133.37 | 3,384,200 | |
| $137.34 | +4.39 | +3.3% | $133.00 | $138.06 | $132.01 | 3,196,600 | |
| $132.95 | -2.15 | -1.6% | $133.21 | $134.27 | $130.67 | 3,546,200 | |
| $135.10 | +0.01 | 0.0% | $136.75 | $138.65 | $134.07 | 4,706,300 | |
| $135.09 | +3.32 | +2.5% | $132.80 | $135.48 | $131.24 | 5,353,000 | |
| $131.77 | +2.11 | +1.6% | $128.73 | $133.55 | $128.24 | 6,744,000 | |
| $129.66 | +5.35 | +4.3% | $121.87 | $130.17 | $120.40 | 14,208,700 | |
| $124.31 | -55.02 | -30.7% | $142.36 | $146.48 | $124.00 | 38,850,000 | |
| $179.33 | -3.90 | -2.1% | $184.79 | $185.63 | $175.65 | 3,935,700 | |
| $183.23 | +3.89 | +2.2% | $181.25 | $183.40 | $178.26 | 2,240,800 | |
| $179.34 | -11.95 | -6.2% | $186.14 | $186.95 | $176.07 | 4,207,400 | |
| $191.29 | -0.23 | -0.1% | $191.77 | $194.55 | $189.08 | 1,536,500 | |
| $191.52 | -4.72 | -2.4% | $197.59 | $199.50 | $191.40 | 1,375,600 | |
| $196.24 | -5.73 | -2.8% | $197.23 | $200.49 | $194.08 | 1,647,000 | |
| $201.97 | -0.29 | -0.1% | $200.37 | $203.75 | $200.00 | 1,246,900 | |
| $202.26 | -0.40 | -0.2% | $204.50 | $204.50 | $200.01 | 1,128,800 | |
| $202.66 | -2.37 | -1.2% | $205.50 | $205.50 | $201.10 | 1,241,400 | |
| $205.03 | -9.07 | -4.2% | $208.93 | $210.15 | $204.40 | 1,605,500 | |
| $214.10 | +5.26 | +2.5% | $215.83 | $216.02 | $209.62 | 1,989,400 | |
| $208.84 | +10.22 | +5.1% | $198.03 | $209.44 | $197.88 | 1,520,400 | |
| $198.62 | -1.70 | -0.8% | $201.42 | $203.17 | $198.58 | 1,245,300 | |
| $200.32 | -0.42 | -0.2% | $198.67 | $201.62 | $197.79 | 1,347,600 | |
| $200.74 | -0.08 | 0.0% | $199.81 | $203.57 | $198.00 | 1,589,800 | |
| $200.82 | +4.91 | +2.5% | $200.16 | $203.35 | $196.61 | 1,895,500 | |
| $195.91 | -4.00 | -2.0% | $198.75 | $200.07 | $195.18 | 1,443,700 | |
| $199.91 | -6.08 | -3.0% | $205.63 | $206.11 | $198.81 | 1,554,800 |
- Ticker
- Hanover:DSG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
DICK'S Sporting Goods Inc. to Hire Over 11,000 Seasonal Teammates for the 2026 Holiday Shopping Season
Latest earnings call · Aug 25, 2026
Dick's Sporting Goods (NYSE:DKS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Dick's Sporting Goods (NYSE:DKS) Q2 2026 Earnings Call
Tue, Aug 25, 2026 · 8:00 AM ET
Watch TranscriptDick's Sporting Goods (NYSE:DKS) Q1 2026 Earnings Call
Wed, May 27, 2026 · 8:00 AM ET
Watch TranscriptDick's Sporting Goods (NYSE:DKS) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
DICK'S Sporting Goods Inc. to Hire Over 11,000 Seasonal Teammates for the 2026 Holiday Shopping Season
Oct 15, 2026
Closed $140.84 (+2.8%) on Oct 15, 2026
DICK'S Sporting Goods Announces Participation in the Goldman Sachs 33rd Annual Global Consumer and Retail Conference
Aug 31, 2026
Closed $135.10 (0.0%) on Aug 31, 2026
DICK'S Sporting Goods, Inc. Reports Second Quarter Results
Aug 25, 2026
Closed $124.31 (-30.7%) on Aug 25, 2026
Perfect Game and DICK's expand partnership, include naming rights at East Cobb Complex
Aug 4, 2026
Closed $200.74 (0.0%) on Aug 4, 2026
DICK'S Sporting Goods, Inc. Second Quarter Results Call Scheduled for August 25th
Aug 4, 2026
Closed $200.74 (0.0%) on Aug 4, 2026
DICK's expands its investment in women's sports with cookie jar & a dream studios' "life in the w" documentary series on espn
Jul 20, 2026
Closed $214.32 (-1.4%) on Jul 20, 2026
Children’s Miracle Network Welcomes DICK’S Sporting Goods Foundation as New National Partner
Jun 30, 2026
Closed $226.81 (-2.4%) on Jun 30, 2026
DICK'S Sporting Goods Announces Partnership with Lids to Launch Lids Shops Inside 100 DICK'S Locations
Jun 15, 2026
Closed $220.04 (-0.4%) on Jun 15, 2026
DICK'S and adidas Celebrate FIFA World Cup 2026™ with Star-Studded "Where It All Kicks Off" Campaign
Jun 9, 2026
Closed $219.58 (+2.9%) on Jun 9, 2026
DICK'S Sporting Goods, Inc. Reports First Quarter Results
May 27, 2026
Closed $219.21 (-6.0%) on May 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 25, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 27, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 40 slides · Nov 25, 2025
Dick's Sporting Goods Inc on 6ix
- Industry
- Retail & e-commerce
- News releases
- 31 in the last 12 months · 57 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 25, 2026
- Decks
- 8 decks · latest Aug 25, 2026
Where Dick's Sporting Goods Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DKS · Home listing | NYSE | United States | USD |
| gettex:DSG | gettex | Germany | EUR |
| Tradegate:DSG | Tradegate | Germany | EUR |
| LS Exchange:662541 | LS Exchange | Germany | EUR |
| BMV:DKS | BMV | Mexico | MXN |
| Lang & Schwarz:662541 | Lang & Schwarz | Germany | EUR |
| BX Swiss:DSG | BX Swiss | Switzerland | CHF |
| Milan:1DKS | Milan | Italy | EUR |
| BIVA:DKS | BIVA | Mexico | MXN |
| BOATS:DKS | BOATS | United States | USD |
| Frankfurt:DSG | Frankfurt | Germany | EUR |
| Munich:DSG | Munich | Germany | EUR |
| Dusseldorf:DSG | Dusseldorf | Germany | EUR |
| B3:D2KS34 | B3 | Brazil | BRL |
| Stuttgart:DSG | Stuttgart | Germany | EUR |
| Xetra:DSG | Xetra | Germany | EUR |
| Hamburg:DSG | Hamburg | Germany | EUR |
| Hanover:DSG · This page | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Dick's Sporting Goods Inc.