Stock listing
Hanover:DHER Delivery Hero SE Aktie
German listing (Hanover) of Delivery Hero SE · home listing Xetra:DHER
Follow Delivery Hero SE into a list and get an email when it puts out news.
Home listing price · XETR:DHER
€37.30 EUR -0.22 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DHER
- Day range
- €37.23 – €37.48 EUROct 30, 2026
- Volume
- 537,232 sharesOct 30, 2026
- Market cap
- €11.55B EURAt the close on Oct 30, 2026 · price × 309.6M shares outstanding
- 52-week range
- €14.80 – €39.83 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €18.29M EURMedian day 360,764 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DHER · Home | €37.30 EUR | -0.22 (-0.6%) | 537,232 | €37.37 | €37.48 | €37.23 | €37.52 | Close on Oct 30, 2026 |
| Frankfurt:DHER | €37.10 EUR | -0.23 (-0.6%) | — | €37.33 | €37.33 | €37.10 | €37.33 | Close on Oct 30, 2026 |
| Dusseldorf:DHER | €37.09 EUR | -0.12 (-0.3%) | — | €37.32 | €37.43 | €37.09 | €37.21 | Close on Oct 30, 2026 |
| OTC:DELHY | $4.01 USD | -0.08 (-2.0%) | 1,417 | $4.11 | $4.11 | $4.01 | $4.09 | Close on Oct 27, 2026 |
| OTC:DLVHF | $42.50 USD | 0.00 (0.0%) | — | $42.50 | $42.50 | $42.50 | $42.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DHER · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €37.30 | -0.22 | -0.6% | €37.37 | €37.48 | €37.23 | 537,232 | |
| €37.52 | +0.02 | +0.1% | €37.05 | €37.54 | €37.05 | 319,699 | |
| €37.50 | +0.20 | +0.5% | €37.27 | €37.76 | €37.22 | 632,771 | |
| €37.30 | 0.00 | 0.0% | €37.22 | €37.37 | €37.21 | 198,310 | |
| €37.30 | -0.01 | 0.0% | €37.31 | €37.40 | €37.22 | 283,945 | |
| €37.31 | -0.14 | -0.4% | €37.40 | €37.54 | €37.21 | 383,653 | |
| €37.45 | -0.15 | -0.4% | €37.40 | €37.60 | €37.40 | 427,002 | |
| €37.60 | -0.25 | -0.7% | €37.85 | €37.93 | €37.28 | 895,807 | |
| €37.85 | -0.14 | -0.4% | €37.85 | €38.18 | €37.79 | 220,249 | |
| €37.99 | -0.03 | -0.1% | €38.02 | €38.08 | €37.85 | 251,823 | |
| €38.02 | +0.12 | +0.3% | €37.71 | €38.21 | €37.61 | 561,997 | |
| €37.90 | +0.45 | +1.2% | €37.19 | €37.90 | €37.19 | 396,541 | |
| €37.45 | +0.48 | +1.3% | €37.08 | €37.52 | €37.04 | 441,095 | |
| €36.97 | +0.12 | +0.3% | €36.90 | €37.15 | €36.86 | 576,128 | |
| €36.85 | +0.25 | +0.7% | €36.57 | €36.96 | €36.55 | 316,512 | |
| €36.60 | +0.18 | +0.5% | €36.50 | €36.64 | €36.49 | 464,803 | |
| €36.42 | -0.01 | 0.0% | €36.30 | €36.54 | €36.30 | 360,764 | |
| €36.43 | -0.17 | -0.5% | €36.51 | €36.63 | €36.38 | 261,215 | |
| €36.60 | +0.10 | +0.3% | €36.62 | €36.71 | €36.50 | 385,875 | |
| €36.50 | -0.18 | -0.5% | €36.73 | €36.80 | €36.50 | 200,807 | |
| €36.68 | +0.38 | +1.0% | €36.33 | €36.68 | €36.26 | 411,002 | |
| €36.30 | +0.05 | +0.1% | €36.26 | €36.39 | €36.23 | 323,636 | |
| €36.25 | -0.29 | -0.8% | €36.45 | €36.55 | €36.25 | 369,429 | |
| €36.54 | -0.02 | -0.1% | €36.56 | €36.68 | €36.46 | 169,726 | |
| €36.56 | +0.26 | +0.7% | €36.38 | €36.62 | €36.25 | 299,117 | |
| €36.30 | -0.17 | -0.5% | €36.51 | €36.54 | €36.30 | 371,594 | |
| €36.47 | -0.31 | -0.8% | €36.79 | €36.81 | €36.42 | 316,919 | |
| €36.78 | -0.17 | -0.5% | €36.90 | €36.98 | €36.72 | 273,808 | |
| €36.95 | +0.15 | +0.4% | €36.89 | €36.95 | €36.80 | 388,385 | |
| €36.80 | +0.34 | +0.9% | €36.51 | €36.89 | €36.47 | 311,403 | |
| €36.46 | -0.15 | -0.4% | €36.65 | €36.71 | €36.30 | 4,029,174 | |
| €36.61 | -0.09 | -0.2% | €36.80 | €36.80 | €36.57 | 526,708 | |
| €36.70 | -0.05 | -0.1% | €36.80 | €36.89 | €36.67 | 409,327 | |
| €36.75 | +0.06 | +0.2% | €36.70 | €36.80 | €36.68 | 219,482 | |
| €36.69 | -0.15 | -0.4% | €36.79 | €36.94 | €36.62 | 368,841 | |
| €36.84 | +0.19 | +0.5% | €36.70 | €36.90 | €36.53 | 308,447 | |
| €36.65 | +0.25 | +0.7% | €36.42 | €36.65 | €36.32 | 309,023 | |
| €36.40 | +0.04 | +0.1% | €36.27 | €36.48 | €36.27 | 304,632 | |
| €36.36 | -0.06 | -0.2% | €36.30 | €36.43 | €36.21 | 189,682 | |
| €36.42 | -0.05 | -0.1% | €36.45 | €36.54 | €36.31 | 221,415 | |
| €36.47 | -0.08 | -0.2% | €36.59 | €36.65 | €36.47 | 327,846 | |
| €36.55 | -0.01 | 0.0% | €36.65 | €36.85 | €36.55 | 332,778 | |
| €36.56 | -0.19 | -0.5% | €36.65 | €36.75 | €36.55 | 480,042 | |
| €36.75 | +0.02 | +0.1% | €36.75 | €36.98 | €36.70 | 392,544 | |
| €36.73 | -0.32 | -0.9% | €36.96 | €37.03 | €36.73 | 3,148,705 | |
| €37.05 | 0.00 | 0.0% | €37.09 | €37.17 | €36.92 | 397,496 | |
| €37.05 | +0.10 | +0.3% | €37.00 | €37.18 | €36.85 | 477,614 | |
| €36.95 | -0.02 | -0.1% | €36.88 | €37.01 | €36.81 | 269,100 | |
| €36.97 | -0.05 | -0.1% | €36.93 | €37.00 | €36.85 | 319,122 | |
| €37.02 | +0.19 | +0.5% | €36.88 | €37.02 | €36.77 | 401,280 | |
| €36.83 | +0.07 | +0.2% | €36.76 | €36.94 | €36.73 | 258,559 | |
| €36.76 | -0.24 | -0.6% | €36.90 | €37.00 | €36.76 | 308,777 | |
| €37.00 | 0.00 | 0.0% | €37.00 | €37.08 | €36.93 | 336,119 | |
| €37.00 | -0.01 | 0.0% | €36.85 | €37.09 | €36.85 | 282,552 | |
| €37.01 | -0.09 | -0.2% | €37.15 | €37.19 | €36.90 | 337,910 | |
| €37.10 | 0.00 | 0.0% | €37.02 | €37.19 | €37.01 | 160,456 | |
| €37.10 | +0.06 | +0.2% | €37.04 | €37.17 | €36.99 | 334,430 | |
| €37.04 | -0.05 | -0.1% | €37.15 | €37.17 | €37.03 | 414,538 | |
| €37.09 | -0.09 | -0.2% | €37.18 | €37.28 | €37.09 | 277,763 | |
| €37.18 | -0.02 | -0.1% | €37.20 | €37.31 | €37.13 | 328,694 | |
| €37.20 | +0.24 | +0.6% | €37.05 | €37.26 | €36.92 | 364,228 | |
| €36.96 | -0.34 | -0.9% | €37.02 | €37.20 | €36.96 | 798,912 | |
| €37.30 | +0.07 | +0.2% | €37.33 | €37.48 | €37.20 | 480,004 | |
| €37.23 | -0.07 | -0.2% | €37.26 | €37.45 | €37.23 | 646,292 | |
| €37.30 | -0.14 | -0.4% | €37.42 | €37.56 | €37.30 | 672,945 | |
| €37.44 | -0.05 | -0.1% | €37.54 | €37.77 | €37.44 | 1,003,534 | |
| €37.49 | -0.01 | 0.0% | €37.50 | €37.98 | €37.37 | 1,379,265 |
- Ticker
- Hanover:DHER
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Delivery Hero hits one billion orders in Q3 as growth accelerates further, raises full-year guidance
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 52 slides
Latest news
Delivery Hero hits one billion orders in Q3 as growth accelerates further, raises full-year guidance
Oct 28, 2026
Closed €37.50 (+0.5%) on Oct 28, 2026
Delivery Hero SE: Taiwan Fair Trade Commission (“TFTC”) does not issue approval for the sale of the foodpanda business in Taiwan to A2G Holdings Inc. (“Grab”)
Oct 21, 2026
Closed €37.60 (-0.7%) on Oct 21, 2026
Niklas Ostberg to continue as CEO at Delivery Hero
Sep 24, 2026
Closed €36.30 (-0.5%) on Sep 25, 2026
Niklas Östberg to continue as CEO at Delivery Hero
Sep 24, 2026
Closed €36.47 (-0.8%) on Sep 24, 2026
Delivery Hero SE: Niklas Östberg to continue as Chairman of the Management Board (CEO) of Delivery Hero SE beyond 31 March 2027
Sep 24, 2026
Closed €36.47 (-0.8%) on Sep 24, 2026
Delivery Hero SE: Notice to the Bondholders of the EUR 750 million Convertible Bonds due 2028 (ISIN DE000A3H2WQ0 – Common Code 220637387 – German Securities Code (WKN) A3H2WQ)
Sep 18, 2026
Closed €36.46 (-0.4%) on Sep 18, 2026
Delivery Hero completes repricing of $1.3 billion Term Loan B early, following strong demand
Sep 14, 2026
Closed €36.69 (-0.4%) on Sep 14, 2026
Delivery Hero Welcomes John Woyton to the Supervisory Board
Sep 10, 2026
Closed €36.84 (+0.5%) on Sep 11, 2026
Delivery Hero’s Management Board and Supervisory Board publish joint reasoned statement recommending shareholders to accept the takeover offer from Uber
Sep 2, 2026
Closed €36.55 (0.0%) on Sep 3, 2026
Delivery Hero raises full-year 2026 guidance as Everyday App strategy drives further acceleration in growth
Aug 27, 2026
Closed €37.05 (+0.3%) on Aug 27, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 52 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Mar 26, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 5 slides · Mar 23, 2026
Delivery Hero SE on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 41 in the last 12 months · 41 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 35 decks · latest September 2026
Where Delivery Hero SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DHER · Home listing | Xetra | Germany | EUR |
| gettex:DHER | gettex | Germany | EUR |
| Milan:1DHER | Milan | Italy | EUR |
| Stuttgart:DHER | Stuttgart | Germany | EUR |
| Frankfurt:DHER | Frankfurt | Germany | EUR |
| Munich:DHER | Munich | Germany | EUR |
| Dusseldorf:DHER | Dusseldorf | Germany | EUR |
| VIE:DHER | Vienna | Austria | EUR |
| Xetra:DHE0 | Xetra | Germany | EUR |
| SIX Swiss:DHER | SIX Swiss | Switzerland | CHF |
| Hamburg:DHER | Hamburg | Germany | EUR |
| Frankfurt:DHE0 | Frankfurt | Germany | EUR |
| BX Swiss:DHER | BX Swiss | Switzerland | CHF |
| Hanover:DHER · This page | Hanover | Germany | EUR |
| BSESOF:DHER | BSESOF | Bulgaria | EUR |
| Lang & Schwarz:A2E4K4 | Lang & Schwarz | Germany | EUR |
| LSIN:0RTC | LSIN | United Kingdom | EUR |
| LS Exchange:A2E4K4 | LS Exchange | Germany | EUR |
| OTC:DELHY | OTC | United States | USD |
| OTC:DLVHF | OTC | United States | USD |
| Tradegate:DHER | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Delivery Hero SE.