Stock listing
Hanover:CZ2 NNN REIT, Inc. Aktie
German listing (Hanover) of NNN REIT, Inc. · home listing NYSE:NNN
Follow NNN REIT, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:NNN
$41.69 USD -0.01 (-0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NNN
- Day range
- $41.22 – $41.77 USDNov 3, 2026
- Volume
- 3.12M sharesNov 3, 2026
- Market cap
- $7.93B USDAt the close on Nov 3, 2026 · price × 190.2M shares outstanding
- 52-week range
- $38.90 – $50.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $88.15M USDMedian day 1.99M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NNN · Home | $41.69 USD | -0.01 (0.0%) | 3,121,445 | $41.47 | $41.77 | $41.22 | $41.70 | Close on Nov 3, 2026 |
| Frankfurt:CZ2 | €37.08 EUR | -0.47 (-1.3%) | — | €36.45 | €37.08 | €36.45 | €37.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:NNN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.69 | -0.01 | 0.0% | $41.47 | $41.77 | $41.22 | 3,121,445 | |
| $41.70 | +0.70 | +1.7% | $40.94 | $41.92 | $40.90 | 2,588,302 | |
| $41.00 | -0.52 | -1.3% | $41.30 | $41.34 | $40.87 | 3,209,801 | |
| $41.52 | +0.62 | +1.5% | $41.46 | $41.56 | $41.05 | 3,422,790 | |
| $40.90 | -0.84 | -2.0% | $41.60 | $41.60 | $40.50 | 4,602,402 | |
| $41.74 | -0.29 | -0.7% | $41.93 | $42.00 | $41.56 | 2,917,507 | |
| $42.03 | +0.31 | +0.7% | $41.82 | $42.15 | $41.69 | 2,822,394 | |
| $41.72 | -0.41 | -1.0% | $42.20 | $42.49 | $41.44 | 2,152,300 | |
| $42.13 | +1.41 | +3.5% | $41.27 | $42.17 | $40.79 | 2,473,500 | |
| $40.72 | -0.87 | -2.1% | $41.67 | $41.71 | $40.66 | 1,983,400 | |
| $41.59 | +0.73 | +1.8% | $41.17 | $41.62 | $40.96 | 2,827,800 | |
| $40.86 | -0.68 | -1.6% | $41.22 | $41.34 | $40.54 | 2,293,400 | |
| $41.54 | +0.39 | +0.9% | $41.36 | $41.56 | $41.03 | 3,186,400 | |
| $41.15 | +0.35 | +0.9% | $41.33 | $41.95 | $41.12 | 2,919,600 | |
| $40.80 | +0.30 | +0.7% | $40.51 | $41.04 | $40.32 | 2,423,200 | |
| $40.50 | -0.07 | -0.2% | $41.02 | $41.02 | $40.14 | 2,261,900 | |
| $40.57 | +0.33 | +0.8% | $40.20 | $40.64 | $40.07 | 2,044,000 | |
| $40.24 | -0.03 | -0.1% | $40.39 | $40.49 | $39.98 | 2,146,900 | |
| $40.27 | +0.43 | +1.1% | $39.94 | $40.27 | $39.59 | 3,076,200 | |
| $39.84 | -0.67 | -1.7% | $40.53 | $40.92 | $39.76 | 2,548,500 | |
| $40.51 | +0.13 | +0.3% | $40.47 | $40.74 | $40.32 | 2,056,300 | |
| $40.38 | -0.57 | -1.4% | $40.95 | $40.95 | $40.29 | 2,890,400 | |
| $40.95 | +0.75 | +1.9% | $40.49 | $41.05 | $40.01 | 5,059,200 | |
| $40.20 | -0.89 | -2.2% | $40.94 | $41.12 | $40.01 | 2,741,100 | |
| $41.09 | -0.25 | -0.6% | $41.44 | $41.49 | $40.96 | 1,835,100 | |
| $41.34 | -0.06 | -0.1% | $41.25 | $41.47 | $41.01 | 2,525,400 | |
| $41.40 | +0.10 | +0.2% | $41.36 | $41.47 | $40.92 | 3,605,300 | |
| $41.30 | +0.12 | +0.3% | $41.15 | $41.35 | $40.87 | 2,005,200 | |
| $41.18 | -0.15 | -0.4% | $41.68 | $41.68 | $40.90 | 1,771,400 | |
| $41.33 | -0.27 | -0.6% | $41.50 | $41.52 | $40.96 | 2,320,600 | |
| $41.60 | -0.03 | -0.1% | $41.71 | $41.86 | $41.32 | 2,818,000 | |
| $41.63 | +0.08 | +0.2% | $41.61 | $42.23 | $41.43 | 2,679,200 | |
| $41.55 | -0.11 | -0.3% | $41.55 | $41.74 | $41.30 | 3,286,070 | |
| $41.66 | +0.01 | 0.0% | $41.86 | $41.98 | $41.63 | 2,614,900 | |
| $41.65 | -1.55 | -3.6% | $43.26 | $43.54 | $41.40 | 2,942,100 | |
| $43.20 | -0.56 | -1.3% | $43.67 | $43.95 | $43.11 | 1,403,800 | |
| $43.76 | -0.11 | -0.3% | $44.12 | $44.48 | $43.67 | 1,229,600 | |
| $43.87 | +0.02 | 0.0% | $44.05 | $44.05 | $43.55 | 1,514,400 | |
| $43.85 | -0.28 | -0.6% | $44.08 | $44.45 | $43.68 | 1,484,100 | |
| $44.13 | -0.32 | -0.7% | $44.89 | $44.89 | $43.86 | 1,279,200 | |
| $44.45 | -0.18 | -0.4% | $44.50 | $44.94 | $44.41 | 1,681,600 | |
| $44.63 | -0.55 | -1.2% | $44.93 | $45.16 | $44.60 | 1,330,100 | |
| $45.18 | +0.11 | +0.2% | $45.30 | $45.48 | $44.78 | 1,412,100 | |
| $45.07 | -0.17 | -0.4% | $45.41 | $45.58 | $44.70 | 1,994,600 | |
| $45.24 | +0.04 | +0.1% | $45.44 | $45.48 | $45.09 | 1,180,400 | |
| $45.20 | -0.47 | -1.0% | $45.65 | $45.65 | $45.09 | 1,264,900 | |
| $45.67 | +0.34 | +0.8% | $45.56 | $45.74 | $45.28 | 907,800 | |
| $45.33 | -0.33 | -0.7% | $45.59 | $45.59 | $45.10 | 874,200 | |
| $45.66 | -0.46 | -1.0% | $46.10 | $46.77 | $45.66 | 902,500 | |
| $46.12 | -0.22 | -0.5% | $46.20 | $46.38 | $45.99 | 1,152,538 | |
| $46.34 | +0.51 | +1.1% | $46.08 | $46.51 | $46.04 | 1,385,613 | |
| $45.83 | -0.26 | -0.6% | $46.15 | $46.44 | $45.65 | 825,900 | |
| $46.09 | -0.15 | -0.3% | $46.17 | $46.48 | $46.07 | 914,500 | |
| $46.24 | +0.41 | +0.9% | $46.03 | $46.54 | $45.86 | 973,500 | |
| $45.83 | -0.33 | -0.7% | $46.53 | $46.75 | $45.80 | 1,730,800 | |
| $46.16 | +0.16 | +0.3% | $45.98 | $46.24 | $45.67 | 1,731,600 | |
| $46.00 | -0.24 | -0.5% | $46.27 | $46.46 | $45.98 | 1,591,100 | |
| $46.24 | +0.43 | +0.9% | $46.10 | $46.38 | $45.98 | 803,700 | |
| $45.81 | +0.44 | +1.0% | $45.29 | $45.86 | $45.29 | 1,250,400 | |
| $45.37 | -0.49 | -1.1% | $45.82 | $45.92 | $45.34 | 1,425,800 | |
| $45.86 | -0.98 | -2.1% | $46.66 | $46.66 | $45.80 | 1,406,400 | |
| $46.84 | -0.16 | -0.3% | $46.72 | $47.08 | $46.50 | 1,244,300 | |
| $47.00 | -0.36 | -0.8% | $48.01 | $48.01 | $46.78 | 1,189,100 | |
| $47.36 | +0.19 | +0.4% | $47.87 | $47.87 | $46.73 | 1,454,300 | |
| $47.17 | -0.32 | -0.7% | $47.20 | $47.30 | $46.44 | 1,689,838 | |
| $47.49 | -0.03 | -0.1% | $47.56 | $48.00 | $47.20 | 1,561,844 |
- Ticker
- Hanover:CZ2
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Common Dividend Declared by NNN REIT, Inc.
Latest earnings call · Aug 5, 2026
NNN REIT (NYSE:NNN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides
Calls
Upcoming
NNN REIT (NYSE:NNN) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:30 AM ET
Register
Replays
NNN REIT (NYSE:NNN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:30 AM ET
Watch TranscriptNNN REIT (NYSE:NNN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:30 AM ET
Watch TranscriptNNN REIT (NYSE:NNN) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Common Dividend Declared by NNN REIT, Inc.
Oct 15, 2026
Closed $41.15 (+0.9%) on Oct 15, 2026
NNN REIT, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call Details
Sep 23, 2026
Closed $41.18 (-0.4%) on Sep 24, 2026
NNN REIT, Inc. Announces Board Member Succession Planning
Aug 17, 2026
Closed $45.83 (-0.7%) on Aug 18, 2026
NNN REIT, Inc. Announces Second Quarter 2026 Results
Aug 5, 2026
Closed $47.36 (+0.4%) on Aug 5, 2026
NNN REIT, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call Details
Jun 25, 2026
Closed $47.47 (+2.4%) on Jun 26, 2026
NNN REIT, Inc. Announces $200 Million Incremental Term Loan and Amendment to Term Loan and Credit Facility Pricing
Jun 23, 2026
Closed $46.51 (+1.1%) on Jun 24, 2026
NNN REIT, Inc. (NYSE: NNN): President & CEO Steve Horn Interviewed by Advisor Access
May 12, 2026
Closed $44.50 (+0.5%) on May 12, 2026
NNN REIT, Inc. Publishes 2025-26 Corporate Sustainability Report
May 4, 2026
Closed $44.41 (+0.8%) on May 5, 2026
NNN REIT, Inc. Announces First Quarter 2026 Results and Increases 2026 Guidance
Apr 30, 2026
Closed $43.79 (+0.6%) on Apr 30, 2026
NNN REIT, Inc. Announces First Quarter 2026 Earnings Release Date and Conference Call Details
Mar 31, 2026
Closed $42.45 (+1.0%) on Apr 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 49 slides · Aug 5, 2026
Investor Presentation (May 2026)
Investor deck · 49 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 49 slides · Apr 30, 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · April 2026
NNN REIT, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 17 in the last 12 months · 28 in all · newest Oct 15, 2026 · oldest 2024
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
- Decks
- 19 decks · latest Aug 5, 2026
Where NNN REIT, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NNN · Home listing | NYSE | United States | USD |
| Tradegate:CZ2 | Tradegate | Germany | EUR |
| LS Exchange:A0JMJZ | LS Exchange | Germany | EUR |
| gettex:CZ2 | gettex | Germany | EUR |
| BIVA:NNN | BIVA | Mexico | MXN |
| Lang & Schwarz:A0JMJZ | Lang & Schwarz | Germany | EUR |
| Stuttgart:CZ2 | Stuttgart | Germany | EUR |
| BMV:NNN | BMV | Mexico | MXN |
| Frankfurt:CZ2 | Frankfurt | Germany | EUR |
| BOATS:NNN | BOATS | United States | USD |
| Dusseldorf:CZ2 | Dusseldorf | Germany | EUR |
| Hamburg:CZ2 | Hamburg | Germany | EUR |
| Munich:CZ2 | Munich | Germany | EUR |
| Hanover:CZ2 · This page | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about NNN REIT, Inc.